Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.905,41 +347,30 (+0,88%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,81 +122,86 (+9,69%) Nasdaq Compositive
16.737,29 +226,12 (+1,37%) S&P 500
5.308,00 +61,32 (+1,17%)
Equinor ASA (EQNR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 23.00 | 0.08 | 0.00 | - | 15 | 17 |
| 3.20 | 0.00 | - | 1 | 0 | 24.00 | 0.10 | 0.00 | - | 5 | 65 |
| 1.94 | 0.00 | - | 2 | 3 | 25.00 | 0.01 | 0.00 | - | 1 | 47 |
| 2.75 | 0.00 | - | 6,500 | 4 | 26.00 | 0.05 | 0.00 | - | 471 | 745 |
| 1.75 | 0.00 | - | 10,851 | 5 | 27.00 | 0.03 | 0.00 | - | 6 | 274 |
| 0.75 | 0.00 | - | 17,487 | 12 | 28.00 | 0.10 | 0.00 | - | 19 | 260 |
| 0.10 | 0.00 | - | 14 | 2,134 | 29.00 | 0.70 | 0.00 | - | 23 | 38 |
| 0.13 | 0.00 | - | 1 | 812 | 30.00 | 3.00 | 0.00 | - | 21 | 3 |
| 0.10 | 0.00 | - | 10 | 80 | 31.00 | 4.17 | 0.00 | - | - | 13 |
| 0.10 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
