Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.723,43 +497,77 (+1,30%) Gold
2.309,10 -0,50 (-0,02%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.432,66 +2.559,26 (+4,66%)
Equinor ASA (EQNR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 2024-04-23 12:13PM EDT | 24.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 52.15% |
| EQNR240517C00025000 | 2024-05-02 10:01AM EDT | 25.00 | 1.94 | 2.35 | 2.50 | 0.00 | - | 2 | 7 | 39.84% |
| EQNR240517C00026000 | 2024-05-02 10:25AM EDT | 26.00 | 1.52 | 1.40 | 1.55 | +0.28 | +22.58% | 4 | 547 | 30.47% |
| EQNR240517C00027000 | 2024-05-03 2:08PM EDT | 27.00 | 0.71 | 0.65 | 0.75 | +0.21 | +42.00% | 8 | 1,533 | 25.10% |
| EQNR240517C00028000 | 2024-05-03 2:13PM EDT | 28.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 14 | 4,023 | 22.66% |
| EQNR240517C00029000 | 2024-05-03 11:46AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,086 | 25.98% |
| EQNR240517C00030000 | 2024-04-29 10:57AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 810 | 40.14% |
| EQNR240517C00031000 | 2024-04-19 1:26PM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 80 | 66.50% |
| EQNR240517C00032000 | 2024-04-12 9:36AM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 52.73% |
| EQNR240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 58.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 101.56% |
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 86.72% |
| EQNR240517P00024000 | 2024-04-29 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 65 | 47.66% |
| EQNR240517P00025000 | 2024-05-01 3:54PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 48 | 48.44% |
| EQNR240517P00026000 | 2024-05-03 10:31AM EDT | 26.00 | 0.16 | 0.10 | 0.15 | -0.24 | -60.00% | 4 | 367 | 27.83% |
| EQNR240517P00027000 | 2024-05-03 11:56AM EDT | 27.00 | 0.50 | 0.40 | 0.45 | -0.10 | -16.67% | 1 | 289 | 27.93% |
| EQNR240517P00028000 | 2024-05-03 9:34AM EDT | 28.00 | 1.13 | 1.00 | 1.15 | -0.22 | -16.30% | 1 | 233 | 35.25% |
| EQNR240517P00029000 | 2024-05-03 12:33PM EDT | 29.00 | 2.00 | 1.85 | 2.00 | -0.25 | -11.11% | 2 | 39 | 42.48% |
| EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 30.00 | 3.00 | 2.85 | 3.00 | 0.00 | - | 21 | 3 | 54.59% |
| EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 31.00 | 4.17 | 3.80 | 4.00 | 0.00 | - | - | 13 | 58.59% |
