Deutsche Märkte geschlossen

Equinor ASA (EQNR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,12-0,03 (-0,09%)
Börsenschluss: 04:00PM EDT
32,21 +0,09 (+0,28%)
Nachbörse: 07:30PM EDT
Zeitraum:
23. Sept. 2022 - 23. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 202332,3332,5132,1032,1232,121.463.997
21. Sept. 202332,4332,5332,1532,1532,152.513.200
20. Sept. 202333,0233,3832,9032,9032,902.219.700
19. Sept. 202333,2133,3132,9132,9532,953.251.600
18. Sept. 202332,8932,8932,5732,6932,692.043.800
15. Sept. 202333,0233,1432,7232,7232,722.457.900
14. Sept. 202333,1033,2032,9833,0833,082.093.900
13. Sept. 202332,6932,7532,3032,4932,491.641.500
12. Sept. 202332,4032,8032,4032,6032,601.970.500
11. Sept. 202332,8632,8832,3532,4032,402.151.300
08. Sept. 202332,5032,6432,2932,3332,331.858.400
07. Sept. 202331,7031,9631,5331,9431,943.188.100
06. Sept. 202331,9132,3031,5331,7731,773.207.500
05. Sept. 202331,9732,0031,5831,6231,621.917.200
01. Sept. 202331,8231,8731,3431,6031,602.745.200
31. Aug. 202330,9130,9130,3830,5730,572.487.800
30. Aug. 202330,9031,0430,8230,9030,901.524.500
29. Aug. 202330,4230,9130,3030,8430,841.824.300
28. Aug. 202330,2430,4730,1530,3030,301.586.800
25. Aug. 202330,2030,2329,7230,0230,022.466.500
24. Aug. 202329,6629,9129,5429,5529,552.737.500
23. Aug. 202329,7930,2029,5230,0830,081.610.200
22. Aug. 202330,8030,8430,5630,5830,581.619.700
21. Aug. 202330,9431,0530,5830,7830,783.154.900
18. Aug. 202330,0430,4229,9630,3930,392.799.200
17. Aug. 202330,5630,8630,4430,4530,452.364.700
16. Aug. 202330,2130,5029,8629,9129,912.627.200
15. Aug. 202330,8130,8130,4930,5430,542.931.200
14. Aug. 202330,4530,7030,2730,6530,652.265.100
14. Aug. 20230.9 Dividende
11. Aug. 202331,6532,0631,5531,7430,842.007.400
10. Aug. 202332,3832,4331,6331,7130,814.185.500
09. Aug. 202332,3333,0032,1032,5531,637.932.400
08. Aug. 202330,1330,8829,9030,8629,982.500.600
07. Aug. 202331,0431,0430,6830,9030,022.213.200
04. Aug. 202331,0931,4830,9931,0130,133.264.200
03. Aug. 202330,1430,6330,0530,5329,662.216.000
02. Aug. 202330,2330,2829,7429,8328,981.629.900
01. Aug. 202330,4130,5930,2130,4729,611.824.000
31. Juli 202330,6030,8130,3930,6829,812.284.500
28. Juli 202329,9430,1729,7329,9029,052.203.600
27. Juli 202330,6130,6230,0330,0729,222.415.900
26. Juli 202330,2830,8530,1030,6129,743.009.600
25. Juli 202331,1531,6531,0731,4430,552.388.700
24. Juli 202331,0431,5131,0131,3630,471.926.500
21. Juli 202330,9030,9230,5830,8729,992.306.700
20. Juli 202330,6030,7330,3830,6629,791.918.000
19. Juli 202329,7230,1929,6930,0929,242.530.500
18. Juli 202329,4829,9829,3829,9129,063.450.100
17. Juli 202329,3029,4629,0929,3728,542.024.700
14. Juli 202330,0830,0829,1929,2328,402.812.300
13. Juli 202330,0730,3929,9830,3029,442.504.600
12. Juli 202330,3130,4230,1130,1529,302.328.100
11. Juli 202329,3329,8729,2929,8428,992.369.000
10. Juli 202328,9329,1428,7828,9128,091.704.400
07. Juli 202328,3929,0228,3328,9528,133.564.200
06. Juli 202328,6528,7328,0628,3227,522.096.700
05. Juli 202329,7329,7429,1629,2428,411.926.000
03. Juli 202329,6929,8029,4029,4028,571.223.800
30. Juni 202329,3029,3229,1229,2128,381.781.000
29. Juni 202328,7929,0628,7129,0128,192.414.300
28. Juni 202328,7429,0328,4528,8928,072.466.000
27. Juni 202328,9428,9428,6228,7627,942.222.000
26. Juni 202328,8029,2028,7629,0128,192.341.000
23. Juni 202328,4028,5628,3028,3827,583.957.500
22. Juni 202329,4329,5229,2229,3028,472.250.500
21. Juni 202329,6930,2829,6730,0729,221.969.300
20. Juni 202329,9430,1829,6330,1329,284.625.500
16. Juni 202330,5130,5230,0030,1329,284.548.800
15. Juni 202330,5230,9130,4430,7529,883.587.400
14. Juni 202330,4130,5429,4929,7428,904.095.400
13. Juni 202329,8430,5329,8330,1329,284.844.600
12. Juni 202328,8829,1528,7829,0028,184.551.100
09. Juni 202328,6929,2528,6029,2128,384.657.700
08. Juni 202328,1228,2927,8228,2227,423.108.700
07. Juni 202327,4327,8927,3327,8627,073.421.000
06. Juni 202326,4927,0026,4526,9426,182.942.300
05. Juni 202327,6727,9027,1527,2626,493.209.700
02. Juni 202326,6526,9626,5926,8926,132.870.500
01. Juni 202325,4425,9925,3925,8225,092.455.400
31. Mai 202325,3325,6225,2325,3324,614.638.900
30. Mai 202326,0626,0625,6625,9825,243.199.000
26. Mai 202326,7526,8226,4126,5325,782.419.700
25. Mai 202327,3927,3926,4726,6925,934.929.200
24. Mai 202328,2928,3427,6727,8427,054.171.900
23. Mai 202327,6028,0727,5027,9127,122.293.700
22. Mai 202327,5427,6827,2127,5026,722.337.700
19. Mai 202327,7727,8327,4727,6226,842.527.400
18. Mai 202327,7827,8327,1627,5526,773.193.200
17. Mai 202327,7228,0727,4427,9327,141.627.600
16. Mai 202327,9628,2027,5427,5426,763.098.400
15. Mai 202328,2028,4528,1028,3227,522.935.400
12. Mai 202328,2228,3427,7527,8927,103.766.500
11. Mai 202327,9628,0227,5927,7526,962.555.900
11. Mai 20230.9 Dividende
10. Mai 202329,6929,7428,9829,1927,492.545.400
09. Mai 202329,0629,6029,0029,4427,722.839.400
08. Mai 202330,2130,2729,6229,6327,902.908.600
05. Mai 202329,2829,6629,1829,5427,823.257.100
04. Mai 202327,9328,1427,4427,7326,114.351.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...