Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.665,02 +833,96 (+1,42%) CMC Crypto 200
1.336,52 +59,54 (+4,66%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:770.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 3 | 0 | 2024-05-17 | 70.83 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 55.30 | 0.00 | - | 2 | 0 |
| 26.85 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 54.10 | 0.00 | - | 23 | 0 | 2024-08-16 | 63.50 | 0.00 | - | 1 | 0 |
| 106.50 | 0.00 | - | 13 | 7 | 2024-09-20 | 88.00 | 0.00 | - | 1 | 0 |
| 45.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 103.80 | 0.00 | - | 2 | 0 |
| 50.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 107.80 | 0.00 | - | 1 | 0 |
