Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
38.995,37 -74,31 (-0,19%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.499,05 +3.653,34 (+5,91%) CMC Crypto 200
1.522,58 +168,17 (+12,42%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.19 | 0.00 | - | 4 | 0 |
| 423.00 | 0.00 | - | - | 3 | 390.00 | 3.55 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 400.00 | 1.44 | 0.00 | - | 2 | 22 |
| 384.00 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 387.00 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 382.00 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 1.78 | 0.00 | - | - | 15 |
| - | - | - | - | - | 450.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 460.00 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 480.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 1 | 0 |
| 269.20 | 0.00 | - | 25 | 0 | 530.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 4.04 | 0.00 | - | - | 0 |
| 162.40 | 0.00 | - | - | 0 | 550.00 | 0.50 | 0.00 | - | 1 | 0 |
| 153.10 | 0.00 | - | - | 0 | 560.00 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 570.00 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 8.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 590.00 | 7.33 | 0.00 | - | 7 | 0 |
| 199.20 | 0.00 | - | 25 | 0 | 600.00 | 0.80 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 610.00 | 2.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 620.00 | 1.00 | 0.00 | - | 1 | 0 |
| 97.00 | 0.00 | - | - | 0 | 630.00 | 3.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 3.10 | 0.00 | - | 1 | 0 |
| 131.60 | 0.00 | - | 1 | 0 | 650.00 | 4.12 | 0.00 | - | 11 | 0 |
| 63.50 | 0.00 | - | - | 0 | 660.00 | 1.22 | 0.00 | - | 1 | 0 |
| 147.00 | 0.00 | - | 2 | 2 | 670.00 | 5.10 | 0.00 | - | 1 | 0 |
| 113.80 | 0.00 | - | 25 | 0 | 680.00 | 2.96 | 0.00 | - | 1 | 0 |
| 47.19 | 0.00 | - | 18 | 0 | 690.00 | 3.70 | 0.00 | - | 3 | 0 |
| 102.90 | 0.00 | - | 227 | 0 | 700.00 | 4.89 | 0.00 | - | 2 | 0 |
| 97.83 | 0.00 | - | 1 | 0 | 710.00 | 2.45 | 0.00 | - | 1 | 0 |
| 88.62 | 0.00 | - | 1 | 0 | 720.00 | 5.48 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 730.00 | 4.20 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 2 | 0 | 740.00 | 6.10 | 0.00 | - | 3 | 0 |
| 53.60 | 0.00 | - | 200 | 0 | 750.00 | 7.21 | 0.00 | - | 1 | 0 |
| 37.55 | 0.00 | - | 9 | 0 | 760.00 | 9.00 | 0.00 | - | 5 | 0 |
| 42.05 | 0.00 | - | 1 | 0 | 770.00 | 11.30 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | 1 | 0 | 780.00 | 15.00 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 790.00 | 20.00 | 0.00 | - | 6 | 0 |
| 22.00 | 0.00 | - | 32 | 0 | 800.00 | 26.80 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 11 | 0 | 810.00 | 27.81 | 0.00 | - | 3 | 0 |
| 16.35 | 0.00 | - | 2 | 0 | 820.00 | 33.00 | 0.00 | - | 2 | 0 |
| 8.94 | 0.00 | - | 1 | 0 | 830.00 | 69.00 | 0.00 | - | 1 | 23 |
| 6.45 | 0.00 | - | 1 | 0 | 840.00 | 42.50 | 0.00 | - | 1 | 27 |
| 4.94 | 0.00 | - | 1 | 0 | 850.00 | 125.00 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 55 | 0 | 860.00 | 47.50 | 0.00 | - | 8 | 20 |
| 2.03 | 0.00 | - | 4 | 0 | 870.00 | 87.23 | 0.00 | - | 3 | 32 |
| 3.96 | 0.00 | - | 3 | 0 | 880.00 | 49.00 | 0.00 | - | 1 | 35 |
| 1.96 | 0.00 | - | 1 | 0 | 890.00 | 126.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 900.00 | 113.00 | 0.00 | - | 1 | 8 |
| 2.10 | 0.00 | - | 1 | 0 | 910.00 | 44.20 | 0.00 | - | 1 | 6 |
| 2.09 | 0.00 | - | 4 | 0 | 920.00 | 49.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 2 | 9 | 930.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 18 | 940.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 2 | 0 | 960.00 | 114.30 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 73 | 980.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 13 | 1,000.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 8 | 1,020.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 7 | 1,060.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 11 | 1,080.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 1,200.00 | - | - | - | - | - |
