Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.854,95 +1.066,11 (+1,81%) CMC Crypto 200
1.338,43 +61,45 (+4,81%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:760.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.31 | 0.00 | - | 3 | 44 | 2024-05-17 | 69.00 | 0.00 | - | 5 | 125 |
| 21.83 | +4.83 | +28.41% | 5 | 16 | 2024-06-21 | 69.00 | +25.75 | +59.54% | 1 | 26 |
| - | - | - | - | - | 2024-07-19 | 49.00 | 0.00 | - | 3 | 3 |
| 50.80 | 0.00 | - | 1 | 62 | 2024-08-16 | 77.55 | 0.00 | - | 1 | 540 |
| 45.56 | 0.00 | - | 1 | 2 | 2024-09-20 | 89.57 | +89.57 | - | 2 | 0 |
| 55.60 | 0.00 | - | 1 | 4 | 2024-12-20 | 92.56 | 0.00 | - | 1 | 6 |
| 106.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 69.20 | 0.00 | - | 2 | 5 |
| 96.48 | 0.00 | - | 3 | 2 | 2025-12-19 | 95.00 | 0.00 | - | - | 1 |
