Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.745,57 +831,80 (+1,41%) CMC Crypto 200
1.374,36 +61,73 (+4,70%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:750.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 64.00 | 0.00 | - | 8 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 61.50 | 0.00 | - | 1 | 0 |
| 31.95 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 49.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 71.23 | 0.00 | - | 1 | 0 |
| 142.71 | 0.00 | - | 1 | 12 | 2024-09-20 | 77.00 | 0.00 | - | 1 | 0 |
| 59.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 58.30 | 0.00 | - | 1 | 0 |
| 75.71 | 0.00 | - | 1 | 0 | 2025-01-17 | 65.00 | 0.00 | - | 1 | 0 |
| 98.95 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
