Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.620,71 +894,19 (+1,52%) CMC Crypto 200
1.337,35 +24,72 (+1,88%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.38 | 0.00 | - | 22 | 0 | 2024-05-17 | 54.00 | 0.00 | - | 10 | 0 |
| 23.94 | 0.00 | - | 1 | 0 | 2024-06-21 | 65.30 | 0.00 | - | 1 | 0 |
| 36.35 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 55.80 | 0.00 | - | 3 | 0 | 2024-08-16 | 45.80 | 0.00 | - | 4 | 0 |
| 56.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 33.90 | 0.00 | - | - | 24 |
| 64.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 84.98 | 0.00 | - | 2 | 0 |
| 80.71 | 0.00 | - | - | 0 | 2025-01-17 | 60.20 | 0.00 | - | 2 | 0 |
| 99.80 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
