Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.274,55 +72,41 (+0,12%) CMC Crypto 200
1.326,33 +49,35 (+3,86%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.31 | 0.00 | - | 11 | 130 | 2024-05-17 | 41.60 | -0.70 | -1.65% | 7 | 334 |
| 32.28 | +0.08 | +0.25% | 25 | 92 | 2024-06-21 | 47.70 | -3.30 | -6.47% | 10 | 87 |
| 37.10 | +37.10 | - | - | 7 | 2024-07-19 | 48.90 | +3.40 | +7.47% | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 63.70 | 0.00 | - | 1 | 9 |
| 200.30 | 0.00 | - | 2 | 1 | 2024-09-20 | 39.55 | 0.00 | - | 1 | 4 |
| 73.60 | 0.00 | - | 1 | 14 | 2024-12-20 | 71.26 | 0.00 | - | 1 | 10 |
| 78.50 | +78.50 | - | - | 1 | 2025-01-17 | 77.40 | +25.30 | +48.56% | 4 | 2 |
| 132.14 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
