Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0763 +0,0036 (+0,33%) Bitcoin EUR
59.149,00 -283,59 (-0,48%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.22 | -2.08 | -6.06% | 13 | 31 | 2024-05-17 | 27.20 | -7.10 | -20.70% | 6 | 715 |
| 39.75 | -2.35 | -5.58% | 6 | 111 | 2024-06-21 | 39.72 | -0.88 | -2.17% | 4 | 409 |
| 49.90 | +49.90 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 56.10 | 0.00 | - | 1 | 3 | 2024-08-16 | 46.80 | -7.40 | -13.65% | 2 | 34 |
| 85.18 | 0.00 | - | 3 | 5 | 2024-09-20 | 35.24 | 0.00 | - | 1 | 3 |
| 83.90 | 0.00 | - | 1 | 7 | 2024-12-20 | 61.15 | -6.35 | -9.41% | 4 | 34 |
| - | - | - | - | - | 2025-01-17 | 67.20 | +67.20 | - | 4 | 0 |
| 169.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 90.43 | +11.43 | +14.47% | 10 | 2 |
