Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.264,38 +75,41 (+0,13%) CMC Crypto 200
1.325,63 +48,65 (+3,81%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.30 | 0.00 | - | 4 | 2 | 2024-05-17 | 16.70 | 0.00 | - | 19 | 30 |
| - | - | - | - | - | 2024-06-21 | 27.00 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-07-19 | 15.81 | 0.00 | - | 2 | 2 |
| 107.50 | 0.00 | - | - | 1 | 2024-08-16 | 3.63 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-09-20 | 30.30 | 0.00 | - | 5 | 17 |
| 145.65 | 0.00 | - | 1 | 3 | 2024-12-20 | 33.14 | 0.00 | - | 1 | 8 |
| 168.55 | 0.00 | - | 5 | 5 | 2025-01-17 | - | - | - | - | - |
| 203.00 | 0.00 | - | 3 | 10 | 2025-12-19 | - | - | - | - | - |
