Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.641,68 +162,63 (+0,27%) CMC Crypto 200
1.332,66 +55,68 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 7.50 | +0.97 | +14.85% | 16 | 7 |
| - | - | - | - | - | 2024-06-21 | 11.48 | -3.07 | -21.10% | 5 | 4 |
| - | - | - | - | - | 2024-07-19 | 15.80 | +15.80 | - | - | 1 |
| 193.10 | 0.00 | - | 1 | 1 | 2024-08-16 | 12.50 | 0.00 | - | 1 | 19 |
| 116.97 | +116.97 | - | - | 1 | 2024-09-20 | 23.40 | 0.00 | - | 1 | 193 |
| 260.10 | 0.00 | - | 2 | 2 | 2024-12-20 | 28.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-01-17 | 31.30 | +31.30 | - | - | 18 |
