Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.596,62 +729,64 (+1,24%) CMC Crypto 200
1.333,88 +56,90 (+4,46%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1000.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 485 | 2024-05-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 13 | 2024-06-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 32.50 | 0.00 | - | 6 | 6 | 2024-09-20 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 4 | 2024-12-20 | 273.78 | 0.00 | - | 1 | 1 |
| 10.50 | +0.38 | +3.75% | 2 | 3 | 2025-01-17 | 260.00 | 0.00 | - | 1 | 1 |
| 34.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
