Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.652,60 -364,72 (-0,62%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.88 | 0.00 | - | - | 2 | 2024-05-17 | 3.43 | -1.55 | -31.12% | 6 | 226 |
| 149.58 | 0.00 | - | 4 | 4 | 2024-06-21 | 8.57 | -2.83 | -24.82% | 4 | 538 |
| - | - | - | - | - | 2024-08-16 | 6.30 | 0.00 | - | 1 | 6 |
| 132.14 | 0.00 | - | 2 | 3 | 2024-09-20 | 18.30 | +3.30 | +22.00% | 3 | 368 |
| 224.55 | 0.00 | - | 1 | 2 | 2024-12-20 | 29.60 | +0.60 | +2.07% | 1 | 111 |
| 174.50 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 44.00 | 0.00 | - | - | 2 |
