Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
36.380,17 +176,95 (+0,49%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
54.644,88 +552,71 (+1,02%) XRP EUR
0,52 -0,00 (-0,66%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00410000 | 2024-04-08 10:46AM EDT | 410.00 | 383.00 | 280.00 | 288.50 | 0.00 | - | 5 | 4 | 0.00% |
| EQIX240920C00420000 | 2024-05-09 9:30AM EDT | 420.00 | 371.30 | 333.10 | 343.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920C00440000 | 2024-05-09 9:30AM EDT | 440.00 | 351.70 | 313.60 | 323.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920C00450000 | 2024-05-09 9:30AM EDT | 450.00 | 341.90 | 304.00 | 314.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920C00460000 | 2024-05-09 9:30AM EDT | 460.00 | 332.50 | 294.20 | 304.00 | 0.00 | - | 2 | 4 | 0.00% |
| EQIX240920C00520000 | 2024-08-01 1:49PM EDT | 520.00 | 291.46 | 312.00 | 318.20 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240920C00540000 | 2024-08-21 11:36AM EDT | 540.00 | 283.50 | 316.60 | 326.00 | 0.00 | - | 1 | 0 | 213.67% |
| EQIX240920C00570000 | 2024-09-12 1:57PM EDT | 570.00 | 298.01 | 286.40 | 296.00 | 0.00 | - | 1 | 1 | 183.59% |
| EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 600.00 | 132.14 | 169.00 | 179.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQIX240920C00620000 | 2024-08-21 10:19AM EDT | 620.00 | 203.20 | 236.10 | 246.00 | 0.00 | - | 1 | 0 | 134.77% |
| EQIX240920C00640000 | 2024-08-21 11:36AM EDT | 640.00 | 183.80 | 216.40 | 226.00 | 0.00 | - | 3 | 0 | 136.33% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 680.00 | 97.92 | 130.70 | 140.00 | 0.00 | - | 6 | 6 | 0.00% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 690.00 | 117.00 | 95.00 | 102.30 | 0.00 | - | - | 11 | 0.00% |
| EQIX240920C00700000 | 2024-08-26 3:59PM EDT | 700.00 | 123.40 | 156.60 | 166.00 | 0.00 | - | 1 | 1 | 103.47% |
| EQIX240920C00720000 | 2024-06-12 12:29PM EDT | 720.00 | 76.10 | 93.00 | 101.90 | 0.00 | - | 4 | 3 | 0.00% |
| EQIX240920C00730000 | 2024-06-12 12:29PM EDT | 730.00 | 69.10 | 87.00 | 94.00 | 0.00 | - | 2 | 5 | 0.00% |
| EQIX240920C00740000 | 2024-09-03 10:32AM EDT | 740.00 | 91.77 | 117.40 | 126.00 | 0.00 | - | 2 | 22 | 88.87% |
| EQIX240920C00750000 | 2024-09-06 10:04AM EDT | 750.00 | 70.00 | 107.00 | 115.90 | 0.00 | - | 3 | 15 | 76.81% |
| EQIX240920C00760000 | 2024-08-28 12:12PM EDT | 760.00 | 61.85 | 97.20 | 106.00 | 0.00 | - | 1 | 15 | 73.68% |
| EQIX240920C00770000 | 2024-09-09 1:43PM EDT | 770.00 | 63.00 | 87.20 | 96.00 | 0.00 | - | 1 | 46 | 67.14% |
| EQIX240920C00780000 | 2024-08-23 10:19AM EDT | 780.00 | 51.46 | 77.30 | 86.00 | 0.00 | - | 2 | 31 | 61.47% |
| EQIX240920C00790000 | 2024-08-28 9:59AM EDT | 790.00 | 35.50 | 67.60 | 76.00 | 0.00 | - | 4 | 104 | 57.01% |
| EQIX240920C00800000 | 2024-09-18 11:18AM EDT | 800.00 | 68.50 | 58.10 | 66.00 | -9.24 | -11.89% | 60 | 120 | 53.04% |
| EQIX240920C00810000 | 2024-09-13 11:36AM EDT | 810.00 | 63.32 | 48.60 | 56.00 | 0.00 | - | 1 | 89 | 71.56% |
| EQIX240920C00820000 | 2024-09-18 10:22AM EDT | 820.00 | 52.89 | 38.00 | 45.30 | -4.11 | -7.21% | 1 | 133 | 58.64% |
| EQIX240920C00830000 | 2024-09-11 1:12PM EDT | 830.00 | 34.00 | 28.30 | 36.80 | 0.00 | - | 7 | 138 | 55.73% |
| EQIX240920C00840000 | 2024-09-18 12:28PM EDT | 840.00 | 29.44 | 19.00 | 26.80 | -1.56 | -5.03% | 1 | 97 | 45.14% |
| EQIX240920C00850000 | 2024-09-18 9:55AM EDT | 850.00 | 17.95 | 11.70 | 19.00 | -6.50 | -26.58% | 1 | 41 | 41.33% |
| EQIX240920C00860000 | 2024-09-18 1:15PM EDT | 860.00 | 12.30 | 3.90 | 11.10 | -12.40 | -50.20% | 13 | 152 | 34.12% |
| EQIX240920C00870000 | 2024-09-18 1:15PM EDT | 870.00 | 6.70 | 0.10 | 6.40 | -3.00 | -30.93% | 12 | 51 | 32.90% |
| EQIX240920C00880000 | 2024-09-17 1:18PM EDT | 880.00 | 4.90 | 0.00 | 3.70 | -0.13 | -2.58% | 3 | 41 | 33.72% |
| EQIX240920C00890000 | 2024-09-17 2:28PM EDT | 890.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 26 | 24 | 47.63% |
| EQIX240920C00900000 | 2024-09-17 2:28PM EDT | 900.00 | 1.22 | 0.00 | 4.50 | 0.00 | - | 2 | 119 | 55.04% |
| EQIX240920C00910000 | 2024-09-17 10:44AM EDT | 910.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 428 | 40.67% |
| EQIX240920C00920000 | 2024-08-07 3:53PM EDT | 920.00 | 3.10 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 53.11% |
| EQIX240920C00930000 | 2024-08-23 1:45PM EDT | 930.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 63.49% |
| EQIX240920C00940000 | 2024-08-13 9:47AM EDT | 940.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 2 | 39 | 70.26% |
| EQIX240920C00950000 | 2024-08-16 10:00AM EDT | 950.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 10 | 22 | 76.05% |
| EQIX240920C00960000 | 2024-08-13 9:45AM EDT | 960.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 82.06% |
| EQIX240920C00980000 | 2024-07-11 11:46AM EDT | 980.00 | 2.80 | 0.00 | 4.40 | 0.00 | - | 6 | 8 | 94.09% |
| EQIX240920C01000000 | 2024-07-11 9:30AM EDT | 1,000.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 2 | 8 | 104.61% |
| EQIX240920C01020000 | 2024-05-29 9:30AM EDT | 1,020.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| EQIX240920C01040000 | 2024-03-25 3:47PM EDT | 1,040.00 | 5.80 | 0.05 | 4.00 | 0.00 | - | 150 | 151 | 123.85% |
| EQIX240920C01060000 | 2024-07-25 10:58AM EDT | 1,060.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 135.13% |
| EQIX240920C01080000 | 2024-03-13 10:04AM EDT | 1,080.00 | 14.90 | 0.85 | 4.80 | 0.00 | - | 1 | 6 | 152.60% |
| EQIX240920C01100000 | 2024-03-04 12:56PM EDT | 1,100.00 | 12.50 | 1.30 | 6.90 | 0.00 | - | 2 | 0 | 175.22% |
| EQIX240920C01180000 | 2024-09-13 10:38AM EDT | 1,180.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 187.89% |
| EQIX240920C01200000 | 2024-02-14 3:59PM EDT | 1,200.00 | 2.25 | 0.75 | 8.50 | 0.00 | - | 1 | 1 | 226.32% |
| EQIX240920C01300000 | 2024-04-10 10:30AM EDT | 1,300.00 | 1.10 | 0.00 | 4.40 | 0.00 | - | 1 | 162 | 233.81% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00400000 | 2024-07-26 9:30AM EDT | 400.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 45 | 328.52% |
| EQIX240920P00410000 | 2024-03-26 9:30AM EDT | 410.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
| EQIX240920P00430000 | 2024-06-12 9:32AM EDT | 430.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EQIX240920P00450000 | 2024-06-12 9:33AM EDT | 450.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| EQIX240920P00460000 | 2024-06-12 9:32AM EDT | 460.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 50.00% |
| EQIX240920P00470000 | 2024-06-12 9:33AM EDT | 470.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EQIX240920P00490000 | 2024-06-06 12:24PM EDT | 490.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 334.47% |
| EQIX240920P00500000 | 2024-08-22 9:54AM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 190.63% |
| EQIX240920P00520000 | 2024-04-30 10:33AM EDT | 520.00 | 7.10 | 0.10 | 6.20 | 0.00 | - | 1 | 11 | 318.90% |
| EQIX240920P00540000 | 2024-07-12 9:34AM EDT | 540.00 | 2.44 | 0.00 | 4.60 | 0.00 | - | 2 | 82 | 281.49% |
| EQIX240920P00560000 | 2024-05-14 9:30AM EDT | 560.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EQIX240920P00580000 | 2024-08-05 10:26AM EDT | 580.00 | 1.97 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 159.77% |
| EQIX240920P00600000 | 2024-08-19 9:30AM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 50.00% |
| EQIX240920P00620000 | 2024-08-21 9:30AM EDT | 620.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 206 | 205.88% |
| EQIX240920P00640000 | 2024-09-10 3:48PM EDT | 640.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 188.99% |
| EQIX240920P00660000 | 2024-08-08 12:04PM EDT | 660.00 | 3.53 | 0.00 | 4.40 | 0.00 | - | 1 | 23 | 173.24% |
| EQIX240920P00670000 | 2024-08-06 10:26AM EDT | 670.00 | 7.60 | 0.00 | 4.60 | 0.00 | - | - | 2 | 166.53% |
| EQIX240920P00680000 | 2024-08-09 9:30AM EDT | 680.00 | 2.35 | 0.00 | 4.50 | 0.00 | - | 1 | 22 | 157.67% |
| EQIX240920P00690000 | 2024-08-06 11:59AM EDT | 690.00 | 9.90 | 0.00 | 4.70 | 0.00 | - | 205 | 202 | 150.98% |
| EQIX240920P00700000 | 2024-08-29 10:47AM EDT | 700.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 24 | 140.31% |
| EQIX240920P00710000 | 2024-07-29 2:00PM EDT | 710.00 | 9.00 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 109.08% |
| EQIX240920P00720000 | 2024-08-12 1:38PM EDT | 720.00 | 2.70 | 0.00 | 1.75 | 0.00 | - | 1 | 15 | 104.98% |
| EQIX240920P00730000 | 2024-09-16 10:44AM EDT | 730.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 10 | 357 | 116.80% |
| EQIX240920P00740000 | 2024-09-09 12:59PM EDT | 740.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 391 | 111.77% |
| EQIX240920P00750000 | 2024-09-16 10:44AM EDT | 750.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 10 | 116 | 99.12% |
| EQIX240920P00760000 | 2024-09-18 2:24PM EDT | 760.00 | 0.01 | 0.00 | 4.80 | -0.64 | -98.46% | 6 | 38 | 96.02% |
| EQIX240920P00770000 | 2024-09-12 9:30AM EDT | 770.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 88.15% |
| EQIX240920P00780000 | 2024-09-10 10:41AM EDT | 780.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 452 | 80.25% |
| EQIX240920P00790000 | 2024-09-10 10:07AM EDT | 790.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 205 | 72.31% |
| EQIX240920P00800000 | 2024-09-17 3:16PM EDT | 800.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 1 | 121 | 61.26% |
| EQIX240920P00810000 | 2024-09-10 1:07PM EDT | 810.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 11 | 25 | 56.20% |
| EQIX240920P00820000 | 2024-09-17 3:16PM EDT | 820.00 | 0.80 | 0.35 | 2.00 | 0.00 | - | 1 | 109 | 45.37% |
| EQIX240920P00830000 | 2024-09-17 11:15AM EDT | 830.00 | 2.00 | 0.25 | 2.95 | 0.00 | - | 2 | 74 | 42.35% |
| EQIX240920P00840000 | 2024-09-17 12:43PM EDT | 840.00 | 1.50 | 1.65 | 3.00 | 0.00 | - | 1 | 6 | 33.30% |
| EQIX240920P00850000 | 2024-09-17 10:23AM EDT | 850.00 | 0.05 | 1.25 | 4.10 | 0.00 | - | 2 | 15 | 27.39% |
| EQIX240920P00860000 | 2024-09-17 3:40PM EDT | 860.00 | 7.22 | 3.30 | 10.70 | 0.00 | - | 9 | 35 | 35.89% |
| EQIX240920P00870000 | 2024-09-17 3:40PM EDT | 870.00 | 11.86 | 9.20 | 15.80 | 0.00 | - | 9 | 11 | 34.09% |
| EQIX240920P00880000 | 2024-09-17 1:06PM EDT | 880.00 | 14.00 | 16.60 | 23.20 | 0.00 | - | 1 | 15 | 35.55% |
| EQIX240920P00900000 | 2024-09-10 12:41PM EDT | 900.00 | 43.40 | 35.10 | 42.30 | 0.00 | - | - | - | 48.91% |
| EQIX240920P00930000 | 2024-02-14 2:41PM EDT | 930.00 | 111.30 | 101.60 | 111.00 | 0.00 | - | 2 | 0 | 204.54% |
| EQIX240920P00990000 | 2024-08-21 3:48PM EDT | 990.00 | 170.94 | 124.00 | 133.10 | 0.00 | - | 1 | 0 | 115.21% |
| EQIX240920P01000000 | 2024-08-21 3:48PM EDT | 1,000.00 | 180.98 | 135.20 | 142.20 | 0.00 | - | - | 0 | 113.98% |
