Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.617,89 -834,54 (-1,45%)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240719C00020000 | 2024-06-24 3:58PM EDT | 20.00 | 27.80 | 26.00 | 30.60 | 0.00 | - | 8 | 8 | 145.31% |
| EPI240719C00033000 | 2024-06-04 11:36AM EDT | 33.00 | 10.68 | 13.30 | 17.90 | 0.00 | - | 40 | 45 | 107.72% |
| EPI240719C00035000 | 2024-06-25 3:20PM EDT | 35.00 | 12.82 | 11.50 | 16.00 | 0.00 | - | 30 | 50 | 103.71% |
| EPI240719C00036000 | 2024-06-25 3:26PM EDT | 36.00 | 11.68 | 10.10 | 14.90 | 0.00 | - | 20 | 21 | 80.08% |
| EPI240719C00037000 | 2024-06-20 12:05PM EDT | 37.00 | 10.77 | 9.10 | 13.90 | 0.00 | - | 55 | 25 | 74.02% |
| EPI240719C00038000 | 2024-02-27 4:36PM EDT | 38.00 | 6.75 | 3.70 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| EPI240719C00039000 | 2024-06-04 10:35AM EDT | 39.00 | 5.28 | 7.10 | 11.60 | 0.00 | - | 1 | 8 | 140.58% |
| EPI240719C00040000 | 2024-06-25 2:34PM EDT | 40.00 | 8.00 | 6.20 | 10.30 | 0.00 | - | 2 | 45 | 122.31% |
| EPI240719C00041000 | 2024-05-31 10:26AM EDT | 41.00 | 5.16 | 5.20 | 9.90 | 0.00 | - | 5 | 31 | 53.22% |
| EPI240719C00042000 | 2024-06-12 2:49PM EDT | 42.00 | 5.66 | 4.10 | 8.50 | 0.00 | - | 25 | 65 | 109.47% |
| EPI240719C00043000 | 2024-06-28 3:33PM EDT | 43.00 | 4.70 | 3.00 | 7.20 | +0.05 | +1.08% | 30 | 97 | 92.33% |
| EPI240719C00044000 | 2024-06-27 12:02PM EDT | 44.00 | 4.20 | 2.30 | 7.00 | 0.00 | - | 1 | 35 | 103.22% |
| EPI240719C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 3.40 | 3.10 | 3.60 | 0.00 | - | 1 | 2,690 | 31.01% |
| EPI240719C00046000 | 2024-06-27 9:30AM EDT | 46.00 | 2.30 | 1.00 | 3.00 | 0.00 | - | 1 | 44 | 35.69% |
| EPI240719C00047000 | 2024-06-27 1:30PM EDT | 47.00 | 1.60 | 1.40 | 1.80 | 0.00 | - | 2 | 4,664 | 22.75% |
| EPI240719C00048000 | 2024-06-27 1:40PM EDT | 48.00 | 0.95 | 0.00 | 1.00 | +0.05 | +5.56% | 4 | 1,057 | 18.51% |
| EPI240719C00049000 | 2024-06-25 3:34PM EDT | 49.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 21.92% |
| EPI240719C00050000 | 2024-06-26 10:31AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 3.13% |
| EPI240719C00051000 | 2024-06-14 3:04PM EDT | 51.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 43.90% |
| EPI240719C00052000 | 2024-02-20 10:34AM EDT | 52.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 83.25% |
| EPI240719C00053000 | 2024-01-16 4:32PM EDT | 53.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 0 | 48.39% |
| EPI240719C00055000 | 2024-05-24 9:30AM EDT | 55.00 | 0.04 | 0.00 | 4.40 | 0.00 | - | 6 | 6 | 98.19% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240719P00030000 | 2024-03-08 11:00AM EDT | 30.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 134.38% |
| EPI240719P00033000 | 2024-02-13 11:44AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 111.91% |
| EPI240719P00035000 | 2024-01-23 11:59AM EDT | 35.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 92.58% |
| EPI240719P00036000 | 2024-03-19 11:05AM EDT | 36.00 | 0.51 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 73.83% |
| EPI240719P00037000 | 2024-04-25 9:30AM EDT | 37.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 30 | 31 | 79.69% |
| EPI240719P00038000 | 2024-06-14 12:41PM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 77.73% |
| EPI240719P00039000 | 2024-06-14 1:18PM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 71.29% |
| EPI240719P00040000 | 2024-06-11 1:41PM EDT | 40.00 | 0.36 | 0.00 | 2.55 | 0.00 | - | 2 | 7 | 99.32% |
| EPI240719P00041000 | 2024-06-12 12:57PM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 58.50% |
| EPI240719P00042000 | 2024-06-05 9:30AM EDT | 42.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 52.15% |
| EPI240719P00043000 | 2024-06-06 3:34PM EDT | 43.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 59.03% |
| EPI240719P00044000 | 2024-06-24 10:08AM EDT | 44.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 7 | 184 | 32.23% |
| EPI240719P00045000 | 2024-06-17 11:26AM EDT | 45.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 845 | 857 | 30.32% |
| EPI240719P00046000 | 2024-06-26 10:43AM EDT | 46.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 22.27% |
| EPI240719P00047000 | 2024-06-28 10:55AM EDT | 47.00 | 0.20 | 0.15 | 1.05 | -0.05 | -20.00% | 4 | 134 | 35.30% |
| EPI240719P00048000 | 2024-06-18 2:07PM EDT | 48.00 | 0.78 | 0.00 | 3.10 | 0.00 | - | - | 6 | 70.36% |
| EPI240719P00050000 | 2024-05-29 2:22PM EDT | 50.00 | 4.30 | 0.85 | 4.50 | 0.00 | - | - | 1 | 76.12% |
