Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.170,24 -7,38 (-0,04%) Euro Stoxx 50
4.919,04 -16,93 (-0,34%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.316,40 -14,40 (-0,62%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.445,20 +192,79 (+0,34%)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | - | 7 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.30 | 0.00 | - | - | 1 |
| 8.53 | 0.00 | - | 3 | 3 | 38.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 2 | 39.00 | 0.80 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 1 | 20 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 2.04 | 0.00 | - | 1 | 1 |
| 5.71 | 0.00 | - | 2 | 3 | 42.00 | 0.95 | 0.00 | - | - | 5 |
| 3.75 | 0.00 | - | 12 | 27 | 43.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 26 | 44.00 | 3.24 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 1 | 4 | 45.00 | 2.60 | 0.00 | - | 16 | 0 |
| 4.00 | 0.00 | - | 35 | 175 | 46.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 72 | 102 | 47.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 53 | 48.00 | 2.10 | 0.00 | - | - | 11 |
| 1.85 | -0.05 | -2.63% | 2 | 117 | 50.00 | 2.90 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 6 | 51.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 11 | 52.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 30 | 56.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 188 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 65 | 62.00 | - | - | - | - | - |
