Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.054,53 +52,51 (+0,29%) Euro Stoxx 50
4.868,74 +29,60 (+0,61%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,40 -15,70 (-0,67%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
61.326,11 -760,32 (-1,22%)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI250117C00030000 | 2024-06-12 10:18AM EDT | 30.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| EPI250117C00038000 | 2024-06-05 12:17PM EDT | 38.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EPI250117C00039000 | 2024-06-04 10:01AM EDT | 39.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EPI250117C00040000 | 2024-06-10 10:27AM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| EPI250117C00042000 | 2024-06-06 1:48PM EDT | 42.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EPI250117C00043000 | 2024-06-04 11:29AM EDT | 43.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
| EPI250117C00044000 | 2024-06-12 10:11AM EDT | 44.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| EPI250117C00045000 | 2024-06-11 10:19AM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EPI250117C00046000 | 2024-06-14 1:01PM EDT | 46.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 175 | 0.00% |
| EPI250117C00047000 | 2024-06-14 1:07PM EDT | 47.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 70 | 101 | 0.00% |
| EPI250117C00048000 | 2024-06-14 3:40PM EDT | 48.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.20% |
| EPI250117C00050000 | 2024-06-11 12:11PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 1.56% |
| EPI250117C00051000 | 2024-06-06 12:05PM EDT | 51.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| EPI250117C00052000 | 2024-06-04 10:00AM EDT | 52.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| EPI250117C00056000 | 2024-05-20 9:30AM EDT | 56.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| EPI250117C00057000 | 2024-06-14 1:31PM EDT | 57.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 6.25% |
| EPI250117C00060000 | 2024-06-12 11:14AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EPI250117C00062000 | 2024-06-14 10:24AM EDT | 62.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI250117P00034000 | 2024-06-05 9:30AM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EPI250117P00039000 | 2024-06-04 10:04AM EDT | 39.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EPI250117P00041000 | 2024-06-04 9:49AM EDT | 41.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EPI250117P00042000 | 2024-06-05 3:30PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| EPI250117P00044000 | 2024-06-04 9:49AM EDT | 44.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EPI250117P00045000 | 2024-06-04 10:11AM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| EPI250117P00048000 | 2024-06-14 3:17PM EDT | 48.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
