Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.659,88 +670,73 (+1,14%) CMC Crypto 200
1.334,43 +57,45 (+4,50%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00030000 | 2024-04-01 3:20PM EDT | 30.00 | 13.90 | 13.00 | 17.60 | 0.00 | - | - | 2 | 275.39% |
| EPI240517C00040000 | 2024-03-20 10:10AM EDT | 40.00 | 5.40 | 1.60 | 6.40 | 0.00 | - | - | 1 | 90.04% |
| EPI240517C00041000 | 2024-04-01 12:39PM EDT | 41.00 | 2.30 | 2.00 | 6.90 | 0.00 | - | 2 | 0 | 135.74% |
| EPI240517C00043000 | 2024-04-19 12:48PM EDT | 43.00 | 1.55 | 0.20 | 5.00 | 0.00 | - | 4 | 100 | 111.82% |
| EPI240517C00044000 | 2024-04-15 2:26PM EDT | 44.00 | 1.00 | 1.50 | 3.40 | 0.00 | - | 2 | 7 | 78.61% |
| EPI240517C00045000 | 2024-05-02 1:42PM EDT | 45.00 | 0.80 | 0.50 | 1.10 | 0.00 | - | 10 | 87 | 24.07% |
| EPI240517C00046000 | 2024-05-02 2:04PM EDT | 46.00 | 0.50 | 0.25 | 2.90 | 0.00 | - | 41 | 45 | 53.96% |
| EPI240517C00047000 | 2024-03-18 3:50PM EDT | 47.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 64.06% |
| EPI240517C00048000 | 2024-04-26 9:30AM EDT | 48.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517P00039000 | 2024-03-20 2:51PM EDT | 39.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 19 | 75.98% |
| EPI240517P00041000 | 2024-03-21 11:00AM EDT | 41.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 64.26% |
| EPI240517P00042000 | 2024-04-19 11:11AM EDT | 42.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 4 | 40 | 53.42% |
| EPI240517P00043000 | 2024-05-03 11:40AM EDT | 43.00 | 0.10 | 0.05 | 0.10 | -0.17 | -62.96% | 3 | 141 | 25.29% |
| EPI240517P00045000 | 2024-05-02 2:17PM EDT | 45.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 16 | 19.58% |
| EPI240517P00046000 | 2024-05-01 2:57PM EDT | 46.00 | 0.85 | 0.40 | 1.30 | 0.00 | - | 1 | 7 | 32.18% |
