Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.197,45 +19,83 (+0,11%) Euro Stoxx 50
4.928,81 -7,16 (-0,15%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.321,40 -9,40 (-0,40%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.343,18 -0,70 (-0,00%)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | 0.00 | - | 45 | 46 | 33.00 | - | - | - | - | - |
| 13.17 | +2.65 | +25.19% | 20 | 25 | 35.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.46 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 20 | 53 | 40.00 | 0.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 41.00 | 0.85 | 0.00 | - | 2 | 2 |
| 6.70 | 0.00 | - | 150 | 47 | 42.00 | 0.40 | 0.00 | - | 1 | 26 |
| 4.70 | 0.00 | - | 25 | 31 | 43.00 | 1.22 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 125 | 396 | 44.00 | 1.30 | 0.00 | - | 1 | 5 |
| 4.04 | +0.11 | +2.80% | 2 | 756 | 45.00 | 0.60 | 0.00 | - | 6 | 18 |
| 2.57 | 0.00 | - | 11 | 58 | 46.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 93 | 47.00 | 1.20 | 0.00 | - | 1 | 6 |
| 2.00 | 0.00 | - | 4 | 26 | 48.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 8 | 49.00 | 3.39 | 0.00 | - | 8 | 4 |
| 1.20 | 0.00 | - | 7 | 84 | 50.00 | 2.52 | 0.00 | - | 10 | 11 |
| 0.80 | 0.00 | - | 20 | 47 | 51.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 52.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
