Deutsche Märkte geschlossen

WisdomTree India Earnings Fund (EPI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
48,28+0,04 (+0,08%)
Börsenschluss: 04:00PM EDT
48,28 0,00 (0,00%)
Nachbörse: 07:45PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EPI241018C000330002024-06-04 11:36AM EDT33.0011.3213.3018.000.00-14693.31%
EPI241018C000350002024-06-25 3:26PM EDT35.0013.1711.5016.200.00-202586.67%
EPI241018C000400002024-06-14 3:39PM EDT40.008.807.109.400.00-205340.75%
EPI241018C000420002024-06-18 11:41AM EDT42.006.704.707.600.00-1504736.48%
EPI241018C000430002024-06-07 3:59PM EDT43.004.703.606.600.00-253132.91%
EPI241018C000440002024-06-18 1:14PM EDT44.005.003.205.800.00-12539631.60%
EPI241018C000450002024-06-25 2:31PM EDT45.004.043.904.800.00-275627.83%
EPI241018C000460002024-06-07 9:30AM EDT46.002.573.003.800.00-115823.98%
EPI241018C000470002024-06-28 10:07AM EDT47.002.802.503.10+0.45+19.15%69322.86%
EPI241018C000480002024-06-20 9:33AM EDT48.002.000.652.550.00-42622.63%
EPI241018C000490002024-06-18 9:43AM EDT49.001.500.254.200.00-2842.43%
EPI241018C000500002024-06-28 10:21AM EDT50.001.200.951.20+0.25+26.32%258417.87%
EPI241018C000510002024-06-18 10:34AM EDT51.000.800.002.450.00-204733.33%
EPI241018C000520002024-03-13 11:31AM EDT52.000.300.051.750.00-1329.64%
EPI241018C000580002024-03-11 2:57PM EDT58.000.750.004.800.00-1151.93%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EPI241018P000350002024-05-20 9:38AM EDT35.000.200.000.750.00-1451.37%
EPI241018P000360002024-05-20 9:38AM EDT36.000.250.002.050.00--153.22%
EPI241018P000380002024-02-27 3:20PM EDT38.000.460.101.100.00--147.41%
EPI241018P000400002024-06-10 1:44PM EDT40.000.150.000.950.00-21138.21%
EPI241018P000410002024-06-04 11:38AM EDT41.000.850.001.550.00-2243.09%
EPI241018P000420002024-06-13 10:02AM EDT42.000.400.001.850.00-12643.04%
EPI241018P000430002024-05-10 1:11PM EDT43.001.220.002.750.00-1249.27%
EPI241018P000440002024-06-06 10:56AM EDT44.001.300.001.150.00-1527.34%
EPI241018P000450002024-06-14 2:11PM EDT45.000.600.304.300.00-61856.47%
EPI241018P000470002024-06-27 9:30AM EDT47.000.990.703.90-0.01-1.00%11142.96%
EPI241018P000490002024-05-31 1:48PM EDT49.003.390.302.950.00-8423.98%
EPI241018P000500002024-06-28 10:23AM EDT50.002.200.003.80-0.32-12.70%11126.36%