Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
17.978,86 -23,16 (-0,13%) Euro Stoxx 50
4.841,34 +2,20 (+0,05%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.336,40 -12,70 (-0,54%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
61.368,00 -647,66 (-1,04%)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI241018C00033000 | 2024-06-04 11:36AM EDT | 33.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EPI241018C00035000 | 2024-02-26 11:48AM EDT | 35.00 | 10.52 | 6.60 | 11.10 | 0.00 | - | 5 | 5 | 0.00% |
| EPI241018C00040000 | 2024-06-14 3:39PM EDT | 40.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EPI241018C00042000 | 2024-06-12 2:45PM EDT | 42.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPI241018C00043000 | 2024-06-07 3:59PM EDT | 43.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EPI241018C00044000 | 2024-06-14 3:35PM EDT | 44.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| EPI241018C00045000 | 2024-06-12 10:03AM EDT | 45.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPI241018C00046000 | 2024-06-07 9:30AM EDT | 46.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EPI241018C00047000 | 2024-06-14 9:44AM EDT | 47.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPI241018C00048000 | 2024-06-10 3:35PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| EPI241018C00049000 | 2024-06-03 11:43AM EDT | 49.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EPI241018C00050000 | 2024-06-13 3:47PM EDT | 50.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| EPI241018C00051000 | 2024-06-14 2:54PM EDT | 51.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EPI241018C00052000 | 2024-03-13 11:31AM EDT | 52.00 | 0.30 | 0.05 | 1.75 | 0.00 | - | 1 | 3 | 29.76% |
| EPI241018C00058000 | 2024-03-11 2:57PM EDT | 58.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.82% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI241018P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPI241018P00036000 | 2024-05-20 9:38AM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPI241018P00038000 | 2024-02-27 3:20PM EDT | 38.00 | 0.46 | 0.10 | 1.10 | 0.00 | - | - | 1 | 43.99% |
| EPI241018P00040000 | 2024-06-10 1:44PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPI241018P00041000 | 2024-06-04 11:38AM EDT | 41.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPI241018P00042000 | 2024-06-13 10:02AM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPI241018P00043000 | 2024-05-10 1:11PM EDT | 43.00 | 1.22 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 45.41% |
| EPI241018P00044000 | 2024-06-06 10:56AM EDT | 44.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPI241018P00045000 | 2024-06-14 2:11PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EPI241018P00047000 | 2024-06-13 12:22PM EDT | 47.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EPI241018P00049000 | 2024-05-31 1:48PM EDT | 49.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EPI241018P00050000 | 2024-06-04 9:30AM EDT | 50.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
