Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.595,25 -787,44 (-1,37%)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI241018C00033000 | 2024-06-04 11:36AM EDT | 33.00 | 11.32 | 13.30 | 18.00 | 0.00 | - | 1 | 46 | 93.31% |
| EPI241018C00035000 | 2024-06-25 3:26PM EDT | 35.00 | 13.17 | 11.50 | 16.20 | 0.00 | - | 20 | 25 | 86.67% |
| EPI241018C00040000 | 2024-06-14 3:39PM EDT | 40.00 | 8.80 | 7.10 | 9.40 | 0.00 | - | 20 | 53 | 40.75% |
| EPI241018C00042000 | 2024-06-18 11:41AM EDT | 42.00 | 6.70 | 4.70 | 7.60 | 0.00 | - | 150 | 47 | 36.48% |
| EPI241018C00043000 | 2024-06-07 3:59PM EDT | 43.00 | 4.70 | 3.60 | 6.60 | 0.00 | - | 25 | 31 | 32.91% |
| EPI241018C00044000 | 2024-06-18 1:14PM EDT | 44.00 | 5.00 | 3.20 | 5.80 | 0.00 | - | 125 | 396 | 31.60% |
| EPI241018C00045000 | 2024-06-25 2:31PM EDT | 45.00 | 4.04 | 3.90 | 4.80 | 0.00 | - | 2 | 756 | 27.83% |
| EPI241018C00046000 | 2024-06-07 9:30AM EDT | 46.00 | 2.57 | 3.00 | 3.80 | 0.00 | - | 11 | 58 | 23.98% |
| EPI241018C00047000 | 2024-06-28 10:07AM EDT | 47.00 | 2.80 | 2.50 | 3.10 | +0.45 | +19.15% | 6 | 93 | 22.86% |
| EPI241018C00048000 | 2024-06-20 9:33AM EDT | 48.00 | 2.00 | 0.65 | 2.55 | 0.00 | - | 4 | 26 | 22.63% |
| EPI241018C00049000 | 2024-06-18 9:43AM EDT | 49.00 | 1.50 | 0.25 | 4.20 | 0.00 | - | 2 | 8 | 42.43% |
| EPI241018C00050000 | 2024-06-28 10:21AM EDT | 50.00 | 1.20 | 0.95 | 1.20 | +0.25 | +26.32% | 25 | 84 | 17.87% |
| EPI241018C00051000 | 2024-06-18 10:34AM EDT | 51.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 20 | 47 | 33.33% |
| EPI241018C00052000 | 2024-03-13 11:31AM EDT | 52.00 | 0.30 | 0.05 | 1.75 | 0.00 | - | 1 | 3 | 29.64% |
| EPI241018C00058000 | 2024-03-11 2:57PM EDT | 58.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.93% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI241018P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 51.37% |
| EPI241018P00036000 | 2024-05-20 9:38AM EDT | 36.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | - | 1 | 53.22% |
| EPI241018P00038000 | 2024-02-27 3:20PM EDT | 38.00 | 0.46 | 0.10 | 1.10 | 0.00 | - | - | 1 | 47.41% |
| EPI241018P00040000 | 2024-06-10 1:44PM EDT | 40.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 11 | 38.21% |
| EPI241018P00041000 | 2024-06-04 11:38AM EDT | 41.00 | 0.85 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 43.09% |
| EPI241018P00042000 | 2024-06-13 10:02AM EDT | 42.00 | 0.40 | 0.00 | 1.85 | 0.00 | - | 1 | 26 | 43.04% |
| EPI241018P00043000 | 2024-05-10 1:11PM EDT | 43.00 | 1.22 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 49.27% |
| EPI241018P00044000 | 2024-06-06 10:56AM EDT | 44.00 | 1.30 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 27.34% |
| EPI241018P00045000 | 2024-06-14 2:11PM EDT | 45.00 | 0.60 | 0.30 | 4.30 | 0.00 | - | 6 | 18 | 56.47% |
| EPI241018P00047000 | 2024-06-27 9:30AM EDT | 47.00 | 0.99 | 0.70 | 3.90 | -0.01 | -1.00% | 1 | 11 | 42.96% |
| EPI241018P00049000 | 2024-05-31 1:48PM EDT | 49.00 | 3.39 | 0.30 | 2.95 | 0.00 | - | 8 | 4 | 23.98% |
| EPI241018P00050000 | 2024-06-28 10:23AM EDT | 50.00 | 2.20 | 0.00 | 3.80 | -0.32 | -12.70% | 1 | 11 | 26.36% |
