Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.80 | 0.00 | - | 8 | 8 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.76 | 0.00 | - | 2 | 2 |
10.68 | 0.00 | - | 45 | 45 | 33.00 | 0.10 | 0.00 | - | - | 5 |
12.82 | +1.42 | +12.46% | 30 | 50 | 35.00 | 0.20 | 0.00 | - | 6 | 6 |
11.68 | +0.33 | +2.91% | 20 | 21 | 36.00 | 0.51 | 0.00 | - | 1 | 1 |
10.77 | 0.00 | - | 55 | 25 | 37.00 | 0.10 | 0.00 | - | 30 | 31 |
6.75 | 0.00 | - | 1 | 1 | 38.00 | 0.05 | 0.00 | - | 1 | 13 |
5.28 | 0.00 | - | 1 | 8 | 39.00 | 0.05 | 0.00 | - | 1 | 5 |
8.00 | +0.15 | +1.91% | 2 | 45 | 40.00 | 0.36 | 0.00 | - | 2 | 7 |
5.16 | 0.00 | - | 5 | 31 | 41.00 | 0.05 | 0.00 | - | 1 | 18 |
5.66 | 0.00 | - | 25 | 65 | 42.00 | 0.40 | 0.00 | - | 1 | 10 |
4.65 | 0.00 | - | 4 | 97 | 43.00 | 0.25 | 0.00 | - | 4 | 17 |
4.00 | 0.00 | - | 2 | 36 | 44.00 | 0.09 | 0.00 | - | 7 | 184 |
3.21 | 0.00 | - | 1 | 2,690 | 45.00 | 0.20 | 0.00 | - | 845 | 857 |
2.13 | +0.13 | +6.50% | 1 | 44 | 46.00 | 0.20 | +0.03 | +17.65% | 3 | 18 |
1.40 | 0.00 | - | 9 | 4,665 | 47.00 | 0.40 | 0.00 | - | 1 | 126 |
0.70 | -0.08 | -10.26% | 21 | 1,055 | 48.00 | 0.78 | 0.00 | - | - | 6 |
0.20 | -0.35 | -63.64% | 1 | 5 | 49.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 23 | 50.00 | 4.30 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
0.04 | 0.00 | - | 6 | 6 | 55.00 | - | - | - | - | - |