Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.383,99 +2.587,21 (+4,56%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2 | 827 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 305 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 72 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 64 | 3,401 | 2024-06-21 | 5.76 | 0.00 | - | 30 | 10 |
| 0.08 | 0.00 | - | 115 | 10,975 | 2024-09-20 | 3.51 | 0.00 | - | 12 | 12 |
| 0.18 | 0.00 | - | 34 | 825 | 2024-12-20 | 3.02 | 0.00 | - | 2 | 12 |
| 0.17 | -0.08 | -32.00% | 51 | 7,565 | 2025-01-17 | 3.73 | 0.00 | - | 10 | 73 |
| 0.32 | 0.00 | - | 6 | 1,327 | 2025-06-20 | 4.65 | +0.20 | +4.49% | 5 | 68 |
| 0.62 | 0.00 | - | 2 | 2,120 | 2026-01-16 | 4.85 | 0.00 | - | 3 | 143 |
