Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.099,77 +1.616,15 (+2,81%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,046 | 2024-05-10 | 2.23 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 85 | 4,354 | 2024-05-17 | 2.06 | 0.00 | - | 160 | 79 |
| 0.03 | 0.00 | - | 2 | 183 | 2024-05-24 | 1.96 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 119 | 2024-05-31 | 1.90 | 0.00 | - | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 30 | 89 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 20 | 8,396 | 2024-06-21 | 2.00 | 0.00 | - | 2 | 80 |
| 0.30 | 0.00 | - | 30 | 1,869 | 2024-09-20 | 2.25 | +0.32 | +16.58% | 2 | 1,064 |
| 0.46 | +0.01 | +2.22% | 56 | 3,120 | 2024-12-20 | 2.26 | 0.00 | - | 5 | 129 |
| 0.52 | -0.07 | -11.86% | 277 | 30,241 | 2025-01-17 | 2.25 | 0.00 | - | 10 | 698 |
| 0.75 | -0.02 | -2.60% | 26 | 4,875 | 2025-06-20 | 2.73 | 0.00 | - | 9 | 273 |
| 1.02 | -0.12 | -10.53% | 55 | 3,570 | 2026-01-16 | 3.25 | -0.55 | -14.47% | 1 | 448 |
