Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.076,77 +1.798,31 (+3,14%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 85 | 586 | 2024-05-10 | 0.88 | -0.27 | -23.48% | 166 | 50 |
| 0.06 | -0.01 | -14.29% | 112 | 3,667 | 2024-05-17 | 1.19 | 0.00 | - | 10 | 653 |
| 0.07 | -0.07 | -50.00% | 5 | 773 | 2024-05-24 | 0.81 | 0.00 | - | 1 | 15 |
| 0.12 | -0.06 | -33.33% | 28 | 275 | 2024-05-31 | 0.83 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 20 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 352 | 4,836 | 2024-06-21 | 1.02 | -0.16 | -13.56% | 17 | 284 |
| 0.56 | -0.08 | -12.50% | 40 | 5,070 | 2024-09-20 | 1.66 | 0.00 | - | 10 | 351 |
| 0.79 | -0.14 | -15.05% | 27 | 1,290 | 2024-12-20 | 1.71 | 0.00 | - | 5 | 174 |
