Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.111,41 +1.800,12 (+3,14%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.11 | -27.50% | 117 | 276 | 2024-05-10 | 0.11 | -0.08 | -42.11% | 125 | 284 |
| 0.31 | -0.09 | -22.50% | 186 | 70 | 2024-05-17 | 0.20 | +0.02 | +11.11% | 36 | 660 |
| 0.41 | +0.07 | +20.59% | 16 | 250 | 2024-05-24 | 0.38 | 0.00 | - | 20 | 178 |
| 0.46 | -0.17 | -26.98% | 64 | 23 | 2024-05-31 | 0.30 | -0.20 | -40.00% | 11 | 171 |
| - | - | - | - | - | 2024-06-07 | 0.37 | -0.15 | -28.85% | 50 | 260 |
| 0.64 | -0.19 | -22.89% | 41 | 7,994 | 2024-06-21 | 0.43 | -0.02 | -4.44% | 7 | 1,020 |
| 1.12 | -0.11 | -8.94% | 99 | 3,945 | 2024-09-20 | 0.91 | +0.08 | +9.64% | 7 | 939 |
| 1.24 | +0.09 | +7.83% | 10 | 471 | 2024-12-20 | 1.17 | 0.00 | - | 5 | 103 |
