Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.988,04 +1.557,87 (+2,71%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 143 |
| 0.42 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 1,073 |
| 1.20 | -1.06 | -46.90% | 2 | 4 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 5 | 1,019 |
| 1.10 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.36 | -0.03 | -2.16% | 20 | 1,948 | 2024-06-21 | 0.15 | +0.03 | +25.00% | 32 | 2,890 |
| 1.79 | 0.00 | - | 20 | 3,489 | 2024-09-20 | 0.51 | -0.05 | -8.93% | 8 | 1,473 |
| 1.74 | 0.00 | - | 10 | 154 | 2024-12-20 | 0.87 | -0.08 | -8.42% | 8 | 648 |
| 1.97 | 0.00 | - | 73 | 8,001 | 2025-01-17 | 0.89 | +0.03 | +3.49% | 8 | 2,186 |
| 2.13 | +0.08 | +3.90% | 16 | 132 | 2025-06-20 | 1.33 | 0.00 | - | 10 | 281 |
| 2.27 | -0.03 | -1.30% | 21 | 1,362 | 2026-01-16 | 2.08 | 0.00 | - | 80 | 612 |
