Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.894,05 +41,78 (+0,11%) Bitcoin EUR
58.678,95 +22,04 (+0,04%) CMC Crypto 200
1.308,98 -56,15 (-4,11%) Nasdaq Compositive
16.335,03 -14,21 (-0,09%) S&P 500
5.187,04 +6,30 (+0,12%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Strike:32.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 825 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 305 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 72 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 3,326 | 2024-06-21 | 5.76 | 0.00 | - | 30 | 10 |
| 0.08 | 0.00 | - | 34 | 10,975 | 2024-09-20 | 3.51 | 0.00 | - | 12 | 12 |
| 0.17 | +0.03 | +21.43% | 11 | 848 | 2024-12-20 | 3.02 | 0.00 | - | 2 | 12 |
| 0.20 | 0.00 | - | 263 | 7,379 | 2025-01-17 | 3.73 | 0.00 | - | 10 | 73 |
| 0.45 | +0.13 | +40.62% | 4 | 1,327 | 2025-06-20 | 4.65 | 0.00 | - | 5 | 71 |
| 0.49 | 0.00 | - | 27 | 2,093 | 2026-01-16 | 4.85 | 0.00 | - | 3 | 143 |
