Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.803,62 +2.215,31 (+4,13%) CMC Crypto 200
1.287,51 +16,77 (+1,32%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 972 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 421 | 1,030 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11,231 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 132 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 375 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 91 | 4,360 | 2024-06-21 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 15 | 5,795 | 2024-09-20 | 3.10 | 0.00 | - | 65 | 25 |
| 0.27 | 0.00 | - | 6 | 870 | 2024-12-20 | - | - | - | - | - |
