Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.448,46 +18,41 (+0,10%) Euro Stoxx 50
5.027,18 +11,08 (+0,22%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.319,80 -4,40 (-0,19%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.761,27 -1.393,48 (-2,36%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,045 | 2024-05-10 | 2.23 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 10 | 4,364 | 2024-05-17 | 1.85 | 0.00 | - | 3 | 76 |
| 0.03 | 0.00 | - | 15 | 186 | 2024-05-24 | 1.96 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 134 | 2024-05-31 | 1.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 40 | 209 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 134 | 8,437 | 2024-06-21 | 1.40 | 0.00 | - | 1 | 80 |
| 0.32 | 0.00 | - | 31 | 1,889 | 2024-09-20 | 2.25 | 0.00 | - | 2 | 1,064 |
| 0.53 | 0.00 | - | 21 | 3,156 | 2024-12-20 | 2.26 | 0.00 | - | 5 | 129 |
| 0.66 | 0.00 | - | 158 | 30,544 | 2025-01-17 | 2.25 | 0.00 | - | 10 | 698 |
| 0.95 | 0.00 | - | 42 | 4,895 | 2025-06-20 | 2.73 | 0.00 | - | 9 | 273 |
| 1.15 | 0.00 | - | 82 | 3,590 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 449 |
