Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
39.048,27 +431,17 (+1,12%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.103,09 -435,27 (-0,67%) CMC Crypto 200
1.511,17 -15,24 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 109 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 2024-05-31 | 0.41 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1,030 | 0 | 2024-06-07 | 0.52 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 167 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 26 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.50 | 0.00 | - | 12 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 21 | 0 |
| 0.50 | 0.00 | - | 37 | 0 | 2024-09-20 | 0.98 | 0.00 | - | 10 | 0 |
| 0.72 | 0.00 | - | 8 | 0 | 2024-12-20 | 1.39 | 0.00 | - | 2 | 0 |
