Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.093,54 -577,15 (-0,89%) CMC Crypto 200
1.511,90 -14,52 (-0,95%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 10 |
| 4.40 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.03 | 0.00 | - | 8 | 3,756 |
| 6.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 790 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 4 | 16 |
| 5.90 | 0.00 | - | 1 | 411 | 2025-01-17 | 0.15 | +0.01 | +7.14% | 15 | 15,506 |
| 5.08 | 0.00 | - | - | 401 | 2025-06-20 | 0.36 | 0.00 | - | 10 | 119 |
| 5.10 | 0.00 | - | 15 | 79 | 2026-01-16 | 0.65 | 0.00 | - | 161 | 1,675 |
