Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPC240517C00035000 | 2024-04-15 2:59PM EDT | 35.00 | 1.75 | 5.10 | 7.90 | 0.00 | - | 2 | 3 | 183.98% |
EPC240517C00040000 | 2024-05-13 2:48PM EDT | 40.00 | 0.80 | 0.65 | 0.90 | +0.70 | +700.00% | 3 | 55 | 33.50% |
EPC240517C00045000 | 2024-02-08 11:10AM EDT | 45.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 30 | 33 | 94.73% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPC240517P00017500 | 2024-02-07 1:11PM EDT | 17.50 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 50 | 733.40% |
EPC240517P00020000 | 2024-02-07 1:02PM EDT | 20.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 50 | 484.77% |
EPC240517P00025000 | 2024-05-07 3:58PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 248.44% |
EPC240517P00030000 | 2024-03-11 1:47PM EDT | 30.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 68 | 196.48% |
EPC240517P00035000 | 2024-05-07 10:42AM EDT | 35.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 17 | 559 | 203.13% |
EPC240517P00040000 | 2024-02-28 3:03PM EDT | 40.00 | 2.95 | 2.10 | 2.40 | 0.00 | - | 2 | 4 | 150.49% |