EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:99.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00099000 | 2023-05-18 11:16AM EDT | 2023-06-09 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230721C00099000 | 2023-05-31 12:48PM EDT | 2023-07-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 0.00% |
| EOG230818C00099000 | 2023-03-20 11:20AM EDT | 2023-08-18 | 14.40 | 22.10 | 22.50 | 0.00 | - | 6 | 11 | 62.63% |
| EOG230915C00099000 | 2023-03-21 12:11PM EDT | 2023-09-15 | 16.30 | 23.50 | 23.90 | 0.00 | - | 7 | 12 | 60.40% |
| EOG231020C00099000 | 2023-05-25 2:00PM EDT | 2023-10-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG231215C00099000 | 2023-04-05 9:45AM EDT | 2023-12-15 | 27.20 | 22.60 | 23.40 | 0.00 | - | 3 | 13 | 42.47% |
| EOG240119C00099000 | 2022-06-13 1:14PM EDT | 2024-01-19 | 46.60 | 44.40 | 46.50 | 0.00 | - | 1 | 44 | 111.18% |
| EOG250117C00099000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00099000 | 2023-06-02 12:14PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| EOG230623P00099000 | 2023-06-05 3:39PM EDT | 2023-06-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| EOG230630P00099000 | 2023-05-31 12:17PM EDT | 2023-06-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EOG230714P00099000 | 2023-06-02 1:05PM EDT | 2023-07-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG230721P00099000 | 2023-06-05 10:05AM EDT | 2023-07-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 154 | 12.50% |
| EOG230818P00099000 | 2023-06-08 12:08PM EDT | 2023-08-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| EOG230915P00099000 | 2023-06-07 11:18AM EDT | 2023-09-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| EOG231020P00099000 | 2023-06-02 10:37AM EDT | 2023-10-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| EOG231215P00099000 | 2023-05-17 11:04AM EDT | 2023-12-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 6.25% |
| EOG240119P00099000 | 2022-03-14 12:44PM EDT | 2024-01-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240621P00099000 | 2023-05-26 2:32PM EDT | 2024-06-21 | 10.83 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 3.13% |
| EOG250117P00099000 | 2023-05-02 3:18PM EDT | 2025-01-17 | 13.60 | 13.20 | 14.10 | 0.00 | - | 6 | 43 | 40.15% |
