Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00098500 | 2024-02-22 3:38PM EDT | 2024-06-21 | 20.70 | 25.20 | 29.20 | 0.00 | - | 4 | 105 | 0.00% |
EOG240719C00098500 | 2024-04-11 10:34AM EDT | 2024-07-19 | 38.38 | 36.80 | 40.60 | 0.00 | - | 12 | 60 | 53.50% |
EOG250117C00098500 | 2024-04-12 3:54PM EDT | 2025-01-17 | 40.00 | 38.70 | 41.80 | 0.00 | - | 9 | 119 | 43.60% |
EOG260116C00098500 | 2024-04-11 11:57AM EDT | 2026-01-16 | 43.55 | 42.50 | 46.00 | 0.00 | - | 1 | 17 | 37.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00098500 | 2024-03-27 1:49PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 231 | 40.63% |
EOG240719P00098500 | 2024-04-11 2:06PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 80 | 34.72% |
EOG250117P00098500 | 2024-04-22 10:47AM EDT | 2025-01-17 | 2.20 | 1.45 | 2.10 | 0.00 | - | 2 | 1,519 | 33.19% |
EOG260116P00098500 | 2024-04-17 12:28PM EDT | 2026-01-16 | 6.15 | 4.50 | 5.90 | 0.00 | - | 1 | 61 | 31.41% |