Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.289,15 +203,35 (+0,53%) Gold
2.350,30 +7,80 (+0,33%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.804,50 -723,23 (-1,19%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 177 |
| 19.10 | 0.00 | - | 62 | 2 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 31 |
| 20.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 208 |
| 30.23 | 0.00 | - | 4 | 8 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 666 |
| 24.80 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-11-15 | 1.30 | 0.00 | - | - | 2 |
| 33.30 | 0.00 | - | 11 | 40 | 2024-12-20 | 1.57 | 0.00 | - | 2 | 43 |
| 30.20 | 0.00 | - | 1 | 12 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 226 |
| 25.45 | 0.00 | - | - | 2 | 2025-06-20 | 3.20 | 0.00 | - | 6 | 333 |
| 44.70 | 0.00 | - | - | 1 | 2026-01-16 | 9.70 | 0.00 | - | 10 | 12 |
