EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:89.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721C00089000 | 2023-03-24 3:55PM EDT | 2023-07-21 | 20.00 | 29.50 | 30.40 | 0.00 | - | 2 | 23 | 113.79% |
| EOG230818C00089000 | 2023-03-01 11:18AM EDT | 2023-08-18 | 29.90 | 28.00 | 28.60 | 0.00 | - | - | 1 | 78.97% |
| EOG231215C00089000 | 2023-04-17 12:12AM EDT | 2023-12-15 | 46.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621C00089000 | 2023-03-20 1:47PM EDT | 2024-06-21 | 27.65 | 36.80 | 38.10 | 0.00 | - | 1 | 1 | 60.91% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721P00089000 | 2023-05-31 9:39AM EDT | 2023-07-21 | 0.85 | 0.30 | 0.40 | 0.00 | - | 30 | 472 | 41.21% |
| EOG230818P00089000 | 2023-06-01 3:40PM EDT | 2023-08-18 | 1.35 | 0.80 | 0.90 | 0.00 | - | 6 | 33 | 39.87% |
| EOG230915P00089000 | 2023-05-25 11:20AM EDT | 2023-09-15 | 2.15 | 1.30 | 1.40 | 0.00 | - | 2 | 12 | 38.76% |
| EOG231020P00089000 | 2023-04-03 9:31AM EDT | 2023-10-20 | 2.96 | 3.50 | 3.80 | 0.00 | - | 10 | 62 | 48.47% |
| EOG231215P00089000 | 2023-05-17 10:59AM EDT | 2023-12-15 | 4.50 | 3.10 | 3.40 | 0.00 | - | 5 | 206 | 39.00% |
| EOG240621P00089000 | 2023-05-02 12:29PM EDT | 2024-06-21 | 8.10 | 7.20 | 7.90 | 0.00 | - | 9 | 59 | 41.62% |
| EOG250117P00089000 | 2023-04-17 12:01AM EDT | 2025-01-17 | 9.70 | - | - | 0.00 | - | - | - | 0.00% |
