EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:84.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721C00084000 | 2023-05-17 12:48PM EDT | 2023-07-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EOG231020C00084000 | 2023-05-10 1:24PM EDT | 2023-10-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG231215C00084000 | 2023-05-02 10:38AM EDT | 2023-12-15 | 31.95 | 27.20 | 27.70 | 0.00 | - | 1 | 11 | 0.00% |
| EOG250117C00084000 | 2023-03-15 11:29AM EDT | 2025-01-17 | 30.46 | 44.30 | 45.60 | 0.00 | - | - | 1 | 52.12% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721P00084000 | 2023-04-04 9:31AM EDT | 2023-07-21 | 0.75 | 0.90 | 1.05 | 0.00 | - | 6 | 27 | 70.12% |
| EOG230818P00084000 | 2023-05-22 2:54PM EDT | 2023-08-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 12.50% |
| EOG230915P00084000 | 2023-06-07 3:34PM EDT | 2023-09-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| EOG231020P00084000 | 2023-06-07 12:48PM EDT | 2023-10-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| EOG231215P00084000 | 2023-05-11 11:51AM EDT | 2023-12-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 12.50% |
| EOG240621P00084000 | 2023-05-12 12:20PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| EOG250117P00084000 | 2023-04-21 10:53AM EDT | 2025-01-17 | 7.20 | 7.30 | 8.10 | 0.00 | - | 1 | 2 | 40.72% |
