Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,90 +8,40 (+0,36%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.865,90 -591,06 (-0,98%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00075000 | 2023-11-16 4:49PM EDT | 2024-06-21 | 46.63 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| EOG240719C00075000 | 2024-02-26 3:24PM EDT | 2024-07-19 | 37.72 | 50.10 | 53.40 | 0.00 | - | 2 | 1 | 0.00% |
| EOG250117C00075000 | 2023-10-18 10:20AM EDT | 2025-01-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00075000 | 2024-03-05 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 69.43% |
| EOG240719P00075000 | 2024-02-02 3:32PM EDT | 2024-07-19 | 0.54 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 59.28% |
| EOG240920P00075000 | 2024-04-02 3:22PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 49.12% |
| EOG241018P00075000 | 2024-03-26 10:39AM EDT | 2024-10-18 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 41.21% |
| EOG241220P00075000 | 2024-03-18 12:06PM EDT | 2024-12-20 | 0.60 | 0.30 | 0.45 | 0.00 | - | 5 | 17 | 40.41% |
| EOG250117P00075000 | 2023-09-14 1:34PM EDT | 2025-01-17 | 1.75 | 2.05 | 2.45 | 0.00 | - | 2 | 24 | 54.64% |
| EOG250620P00075000 | 2024-04-17 3:49PM EDT | 2025-06-20 | 1.25 | 0.50 | 5.00 | 0.00 | - | 10 | 89 | 55.82% |
| EOG260116P00075000 | 2024-04-10 9:31AM EDT | 2026-01-16 | 1.95 | 1.25 | 2.50 | 0.00 | - | 3 | 18 | 36.61% |
