EOG - EOG Resources, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:165.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00165000 | 2022-12-12 3:37PM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 50.00% |
| EOG230721C00165000 | 2023-03-09 10:38AM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| EOG230818C00165000 | 2023-03-07 2:16PM EDT | 2023-08-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| EOG230915C00165000 | 2023-02-23 2:01PM EDT | 2023-09-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 12.50% |
| EOG231020C00165000 | 2023-02-17 11:17AM EDT | 2023-10-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG231215C00165000 | 2023-02-27 11:25AM EDT | 2023-12-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG240119C00165000 | 2022-08-26 10:32AM EDT | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG240621C00165000 | 2023-05-12 1:39PM EDT | 2024-06-21 | 3.60 | 2.90 | 3.40 | 0.00 | - | - | 6 | 32.62% |
| EOG250117C00165000 | 2023-04-21 12:32PM EDT | 2025-01-17 | 8.10 | 6.30 | 7.60 | 0.00 | - | 150 | 150 | 35.38% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00165000 | 2022-09-07 3:37PM EDT | 2023-06-16 | 51.60 | 47.30 | 47.90 | 0.00 | - | - | 3 | 0.00% |
| EOG230721P00165000 | 2022-12-16 1:00PM EDT | 2023-07-21 | 43.90 | 36.90 | 37.60 | 0.00 | - | 6 | 6 | 0.00% |
| EOG230818P00165000 | 2023-02-09 12:05PM EDT | 2023-08-18 | 38.98 | 52.70 | 53.50 | 0.00 | - | - | 0 | 80.88% |
| EOG230915P00165000 | 2023-05-18 1:05PM EDT | 2023-09-15 | 54.00 | 48.80 | 49.40 | 0.00 | - | 1 | 0 | 39.16% |
| EOG231215P00165000 | 2022-11-09 11:15AM EDT | 2023-12-15 | 36.00 | 46.90 | 48.20 | 0.00 | - | 2 | 2 | 0.00% |
