Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
15.037,77 -88,31 (-0,58%) Euro Stoxx 50
4.137,15 -21,48 (-0,52%) Dow Jones 30
33.717,09 -260,99 (-0,77%) Gold
1.919,90 -19,30 (-1,00%) EUR/USD
1,0833 -0,0024 (-0,22%) BTC-EUR
21.160,00 -507,47 (-2,34%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:165.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230210C00165000 | 2023-01-06 2:51PM EST | 2023-02-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| EOG230217C00165000 | 2023-01-13 3:57PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EOG230317C00165000 | 2023-01-23 9:48AM EST | 2023-03-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| EOG230421C00165000 | 2023-01-24 3:17PM EST | 2023-04-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG230616C00165000 | 2022-12-12 2:37PM EST | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
| EOG230721C00165000 | 2023-01-27 11:26AM EST | 2023-07-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG230818C00165000 | 2023-01-25 11:23AM EST | 2023-08-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG230915C00165000 | 2023-01-20 10:39AM EST | 2023-09-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG231215C00165000 | 2022-11-29 11:37AM EST | 2023-12-15 | 16.00 | 8.80 | 9.50 | 0.00 | - | 1 | 14 | 40.42% |
| EOG240119C00165000 | 2022-08-26 9:32AM EST | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EOG250117C00165000 | 2023-01-30 9:33AM EST | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00165000 | 2022-09-07 2:37PM EST | 2023-06-16 | 51.60 | 47.30 | 47.90 | 0.00 | - | - | 3 | 78.60% |
| EOG230721P00165000 | 2022-12-16 12:00PM EST | 2023-07-21 | 43.90 | 36.90 | 37.60 | 0.00 | - | 6 | 6 | 39.81% |
| EOG230915P00165000 | 2022-11-14 10:22AM EST | 2023-09-15 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG231215P00165000 | 2022-11-09 10:15AM EST | 2023-12-15 | 36.00 | 46.90 | 48.20 | 0.00 | - | 2 | 2 | 51.42% |
