Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,27-2,39 (-1,77%)
Ab 01:22PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230203C001450002023-01-27 3:57PM EST2023-02-030.120.000.750.00-103757.72%
EOG230210C001450002023-01-27 1:51PM EST2023-02-100.350.100.250.00-223933.84%
EOG230217C001450002023-01-30 12:39PM EST2023-02-170.400.300.40-0.30-42.86%531,68030.13%
EOG230224C001450002023-01-27 2:02PM EST2023-02-241.620.851.050.00-225234.33%
EOG230303C001450002023-01-30 11:10AM EST2023-03-031.351.151.45-0.69-33.82%1634.23%
EOG230317C001450002023-01-30 12:03PM EST2023-03-172.091.902.10-0.81-27.93%2212233.31%
EOG230421C001450002023-01-27 2:27PM EST2023-04-214.603.603.800.00-360333.35%
EOG230616C001450002022-12-12 9:30AM EST2023-06-167.400.000.000.00-7583.13%
EOG230721C001450002023-01-30 11:32AM EST2023-07-217.507.107.40-1.70-18.48%151133.62%
EOG230818C001450002022-12-27 2:04PM EST2023-08-1812.259.8010.400.00-5639.05%
EOG230915C001450002023-01-27 12:48PM EST2023-09-1510.729.009.300.00-1733.91%
EOG231215C001450002023-01-27 3:02PM EST2023-12-1513.4011.6012.000.00-11113134.22%
EOG240119C001450002022-08-02 10:27AM EST2024-01-1910.6014.1015.300.00-19738.86%
EOG250117C001450002022-12-20 11:33AM EST2025-01-1724.0022.8024.800.00-4140.15%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230203P001450002023-01-24 11:32AM EST2023-02-0311.8512.7013.100.00--057.57%
EOG230217P001450002023-01-11 3:51PM EST2023-02-1719.1312.8013.300.00--133.15%
EOG230317P001450002023-01-27 11:55AM EST2023-03-1711.3014.1014.400.00-1130.32%
EOG230421P001450002023-01-13 10:30AM EST2023-04-2119.4015.9016.100.00-1131.39%
EOG230616P001450002022-12-12 2:13PM EST2023-06-1627.300.000.000.00-1240.00%
EOG230721P001450002022-11-29 12:57PM EST2023-07-2121.1026.5027.600.00-1652.99%
EOG230915P001450002022-11-30 3:33PM EST2023-09-1521.1028.1029.600.00-8950.37%
EOG231215P001450002023-01-27 11:33AM EST2023-12-1519.8021.5022.300.00-343429.27%