EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:145.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00145000 | 2022-12-12 10:30AM EDT | 2023-06-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 25.00% |
| EOG230721C00145000 | 2023-05-12 9:30AM EDT | 2023-07-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| EOG230818C00145000 | 2023-05-24 10:14AM EDT | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| EOG230915C00145000 | 2023-05-30 12:23PM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| EOG231020C00145000 | 2023-05-19 9:52AM EDT | 2023-10-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| EOG231215C00145000 | 2023-06-02 3:36PM EDT | 2023-12-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| EOG240119C00145000 | 2022-08-02 11:27AM EDT | 2024-01-19 | 10.60 | 14.10 | 15.30 | 0.00 | - | 1 | 97 | 71.28% |
| EOG240621C00145000 | 2023-06-02 2:15PM EDT | 2024-06-21 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 6.25% |
| EOG250117C00145000 | 2023-05-30 2:51PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 702 | 3.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00145000 | 2022-12-12 3:13PM EDT | 2023-06-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| EOG230630P00145000 | 2023-06-02 9:33AM EDT | 2023-06-30 | 32.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG230721P00145000 | 2022-11-29 1:57PM EDT | 2023-07-21 | 21.10 | 26.50 | 27.60 | 0.00 | - | 1 | 6 | 0.00% |
| EOG230915P00145000 | 2022-11-30 4:33PM EDT | 2023-09-15 | 21.10 | 28.10 | 29.60 | 0.00 | - | 8 | 9 | 0.00% |
| EOG231020P00145000 | 2023-05-18 1:05PM EDT | 2023-10-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG231215P00145000 | 2023-01-27 12:33PM EDT | 2023-12-15 | 19.80 | 33.30 | 34.30 | 0.00 | - | 34 | 34 | 26.31% |
