Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
33.259,42 +483,60 (+1,48%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.595,92 +1.909,98 (+4,94%) CMC Crypto 200
896,21 +35,66 (+4,14%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:145.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208C00145000 | 2023-11-28 11:15AM EST | 2023-12-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 32 | 78.91% |
| EOG231215C00145000 | 2023-12-04 11:19AM EST | 2023-12-15 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 275 | 67.97% |
| EOG231229C00145000 | 2023-11-27 1:17PM EST | 2023-12-29 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 35 | 33.89% |
| EOG240119C00145000 | 2022-08-02 10:27AM EST | 2024-01-19 | 10.60 | 14.10 | 15.30 | 0.00 | - | 1 | 97 | 132.67% |
| EOG240419C00145000 | 2023-12-04 9:37AM EST | 2024-04-19 | 1.79 | 1.60 | 2.00 | 0.00 | - | 1 | 270 | 28.80% |
| EOG240621C00145000 | 2023-12-04 11:15AM EST | 2024-06-21 | 3.51 | 3.10 | 3.50 | 0.00 | - | 2 | 297 | 29.49% |
| EOG240719C00145000 | 2023-12-01 2:33PM EST | 2024-07-19 | 4.29 | 3.60 | 4.20 | 0.00 | - | 2 | 2 | 29.87% |
| EOG250117C00145000 | 2023-12-05 3:54PM EST | 2025-01-17 | 8.03 | 7.50 | 8.30 | -0.44 | -5.19% | 21 | 595 | 31.18% |
| EOG260116C00145000 | 2023-12-05 3:47PM EST | 2026-01-16 | 12.10 | 13.20 | 16.00 | -3.70 | -23.42% | 1 | 8 | 33.85% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00145000 | 2023-11-08 2:36PM EST | 2023-12-15 | 23.70 | 21.10 | 25.20 | 0.00 | - | 18 | 0 | 52.54% |
| EOG240419P00145000 | 2023-10-24 1:36PM EST | 2024-04-19 | 19.80 | 22.50 | 23.60 | 0.00 | - | 1 | 9 | 19.86% |
| EOG240621P00145000 | 2023-10-25 12:20PM EST | 2024-06-21 | 21.58 | 23.40 | 24.40 | 0.00 | - | 2 | 0 | 20.95% |
| EOG250117P00145000 | 2023-10-25 9:39AM EST | 2025-01-17 | 25.60 | 25.40 | 28.40 | 0.00 | - | 14 | 0 | 24.91% |
| EOG260116P00145000 | 2023-10-23 1:42PM EST | 2026-01-16 | 29.10 | 29.40 | 31.60 | 0.00 | - | 11 | 12 | 23.10% |
