Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
15.004,57 -121,51 (-0,80%) Euro Stoxx 50
4.126,48 -32,15 (-0,77%) Dow Jones 30
33.717,09 -260,99 (-0,77%) Gold
1.919,80 -19,40 (-1,00%) EUR/USD
1,0826 -0,0031 (-0,2815%) BTC-EUR
21.141,34 -486,32 (-2,25%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:140.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230203C00140000 | 2023-01-30 3:29PM EST | 2023-02-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| EOG230210C00140000 | 2023-01-30 1:34PM EST | 2023-02-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EOG230217C00140000 | 2023-01-30 3:46PM EST | 2023-02-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| EOG230224C00140000 | 2023-01-30 3:56PM EST | 2023-02-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| EOG230303C00140000 | 2023-01-27 10:11AM EST | 2023-03-03 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230317C00140000 | 2023-01-30 3:09PM EST | 2023-03-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| EOG230421C00140000 | 2023-01-30 1:06PM EST | 2023-04-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EOG230616C00140000 | 2022-12-13 10:10AM EST | 2023-06-16 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 3.13% |
| EOG230721C00140000 | 2023-01-30 12:36PM EST | 2023-07-21 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG230818C00140000 | 2023-01-11 11:18AM EST | 2023-08-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EOG230915C00140000 | 2023-01-30 12:39PM EST | 2023-09-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG231215C00140000 | 2023-01-30 3:46PM EST | 2023-12-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG240119C00140000 | 2022-06-09 9:37AM EST | 2024-01-19 | 31.70 | 23.20 | 26.00 | 0.00 | - | 1 | 27 | 53.71% |
| EOG250117C00140000 | 2023-01-30 10:27AM EST | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230203P00140000 | 2023-01-27 3:29PM EST | 2023-02-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230217P00140000 | 2023-01-30 3:27PM EST | 2023-02-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG230303P00140000 | 2023-01-24 3:55PM EST | 2023-03-03 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG230317P00140000 | 2023-01-30 1:05PM EST | 2023-03-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EOG230421P00140000 | 2023-01-23 2:59PM EST | 2023-04-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EOG230616P00140000 | 2022-12-05 2:59PM EST | 2023-06-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| EOG230721P00140000 | 2022-11-30 11:28AM EST | 2023-07-21 | 17.20 | 23.20 | 24.20 | 0.00 | - | - | 14 | 52.64% |
| EOG230818P00140000 | 2023-01-19 11:45AM EST | 2023-08-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230915P00140000 | 2022-12-07 9:36AM EST | 2023-09-15 | 24.00 | 25.00 | 26.00 | 0.00 | - | 12 | 9 | 50.04% |
| EOG250117P00140000 | 2022-11-07 11:26AM EST | 2025-01-17 | 29.00 | 34.80 | 36.70 | 0.00 | - | - | 18 | 43.52% |
