EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:140.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00140000 | 2022-12-13 11:10AM EDT | 2023-06-16 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| EOG230721C00140000 | 2023-05-31 9:32AM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 12.50% |
| EOG230818C00140000 | 2023-06-02 11:35AM EDT | 2023-08-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 12.50% |
| EOG230915C00140000 | 2023-05-19 1:53PM EDT | 2023-09-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
| EOG231020C00140000 | 2023-05-30 3:49PM EDT | 2023-10-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
| EOG231215C00140000 | 2023-06-02 2:51PM EDT | 2023-12-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| EOG240119C00140000 | 2022-06-09 10:37AM EDT | 2024-01-19 | 31.70 | 23.20 | 26.00 | 0.00 | - | 1 | 27 | 95.45% |
| EOG240621C00140000 | 2023-06-01 9:34AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 6.25% |
| EOG250117C00140000 | 2023-05-31 9:52AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00140000 | 2022-12-05 3:59PM EDT | 2023-06-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| EOG230721P00140000 | 2022-11-30 12:28PM EDT | 2023-07-21 | 17.20 | 23.20 | 24.20 | 0.00 | - | - | 14 | 0.00% |
| EOG230818P00140000 | 2023-01-19 12:45PM EDT | 2023-08-18 | 20.30 | 24.80 | 25.60 | 0.00 | - | 1 | 7 | 0.00% |
| EOG230915P00140000 | 2022-12-07 10:36AM EDT | 2023-09-15 | 24.00 | 25.00 | 26.00 | 0.00 | - | 12 | 9 | 0.00% |
| EOG231215P00140000 | 2023-05-03 11:58AM EDT | 2023-12-15 | 31.92 | 30.40 | 31.00 | 0.00 | - | 2 | 2 | 33.34% |
| EOG240621P00140000 | 2023-04-28 2:27PM EDT | 2024-06-21 | 29.20 | 33.70 | 35.20 | 0.00 | - | 22 | 21 | 34.81% |
| EOG250117P00140000 | 2022-11-07 12:26PM EDT | 2025-01-17 | 29.00 | 34.80 | 36.70 | 0.00 | - | - | 18 | 30.85% |
