Deutsche Märkte schließen in 5 Stunden 1 Minuten

EOG Resources, Inc. (EOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
132,10-2,56 (-1,90%)
Börsenschluss: 04:00PM EST
131,17 -0,93 (-0,70%)
Vorbörslich: 06:14AM EST
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230203C001400002023-01-30 3:29PM EST2023-02-030.150.000.000.00-37012.50%
EOG230210C001400002023-01-30 1:34PM EST2023-02-100.550.000.000.00-2406.25%
EOG230217C001400002023-01-30 3:46PM EST2023-02-171.070.000.000.00-8706.25%
EOG230224C001400002023-01-30 3:56PM EST2023-02-241.950.000.000.00-17106.25%
EOG230303C001400002023-01-27 10:11AM EST2023-03-034.650.000.000.00-106.25%
EOG230317C001400002023-01-30 3:09PM EST2023-03-173.200.000.000.00-3403.13%
EOG230421C001400002023-01-30 1:06PM EST2023-04-215.400.000.000.00-1003.13%
EOG230616C001400002022-12-13 10:10AM EST2023-06-1610.280.000.000.00-21273.13%
EOG230721C001400002023-01-30 12:36PM EST2023-07-219.290.000.000.00-101.56%
EOG230818C001400002023-01-11 11:18AM EST2023-08-1810.500.000.000.00--01.56%
EOG230915C001400002023-01-30 12:39PM EST2023-09-1511.100.000.000.00-201.56%
EOG231215C001400002023-01-30 3:46PM EST2023-12-1513.800.000.000.00-101.56%
EOG240119C001400002022-06-09 9:37AM EST2024-01-1931.7023.2026.000.00-12753.71%
EOG250117C001400002023-01-30 10:27AM EST2025-01-1721.900.000.000.00-300.78%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230203P001400002023-01-27 3:29PM EST2023-02-035.600.000.000.00-200.00%
EOG230217P001400002023-01-30 3:27PM EST2023-02-179.200.000.000.00-1000.00%
EOG230303P001400002023-01-24 3:55PM EST2023-03-039.700.000.000.00-400.00%
EOG230317P001400002023-01-30 1:05PM EST2023-03-1710.650.000.000.00-1400.00%
EOG230421P001400002023-01-23 2:59PM EST2023-04-2111.900.000.000.00-2200.00%
EOG230616P001400002022-12-05 2:59PM EST2023-06-1619.400.000.000.00-1340.00%
EOG230721P001400002022-11-30 11:28AM EST2023-07-2117.2023.2024.200.00--1452.64%
EOG230818P001400002023-01-19 11:45AM EST2023-08-1820.300.000.000.00-100.00%
EOG230915P001400002022-12-07 9:36AM EST2023-09-1524.0025.0026.000.00-12950.04%
EOG250117P001400002022-11-07 11:26AM EST2025-01-1729.0034.8036.700.00--1843.52%