Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00138500 | 2024-05-08 3:35PM EDT | 2024-06-21 | 1.34 | 1.15 | 1.25 | -0.14 | -9.46% | 8 | 368 | 22.88% |
EOG240719C00138500 | 2024-05-08 1:46PM EDT | 2024-07-19 | 2.20 | 2.05 | 2.20 | -0.30 | -12.00% | 2 | 216 | 23.06% |
EOG250117C00138500 | 2024-05-03 10:06AM EDT | 2025-01-17 | 9.10 | 8.40 | 8.70 | 0.00 | - | 7 | 825 | 28.20% |
EOG260116C00138500 | 2024-04-05 12:52PM EDT | 2026-01-16 | 20.70 | 15.00 | 17.90 | 0.00 | - | 1 | 32 | 31.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00138500 | 2024-04-30 1:16PM EDT | 2024-06-21 | 7.80 | 8.40 | 9.80 | 0.00 | - | 1 | 95 | 21.99% |
EOG240719P00138500 | 2024-05-06 9:35AM EDT | 2024-07-19 | 9.50 | 8.00 | 10.50 | 0.00 | - | 1 | 118 | 21.13% |
EOG250117P00138500 | 2024-05-01 3:31PM EDT | 2025-01-17 | 14.90 | 14.40 | 16.80 | 0.00 | - | 14 | 70 | 26.89% |
EOG260116P00138500 | 2024-05-03 12:24PM EDT | 2026-01-16 | 21.29 | 20.20 | 22.00 | 0.00 | - | 94 | 225 | 25.01% |