Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.019,16 +168,49 (+0,28%) CMC Crypto 200
1.388,50 -8,04 (-0,58%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:136.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00136000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| EOG240503C00136000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| EOG240510C00136000 | 2024-04-25 9:49AM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG240524C00136000 | 2024-04-25 1:41PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EOG240531C00136000 | 2024-04-25 2:00PM EDT | 2024-05-31 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EOG250117C00136000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00136000 | 2024-04-25 12:38PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG240503P00136000 | 2024-04-25 12:20PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240510P00136000 | 2024-04-11 9:35AM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240531P00136000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117P00136000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
