Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.740,56 -1.573,30 (-2,61%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 35 | 208 | 2024-05-03 | 2.14 | -0.36 | -14.40% | 33 | 103 |
| 3.75 | 0.00 | - | 1 | 58 | 2024-05-10 | 2.55 | -0.40 | -13.56% | 2 | 19 |
| 4.30 | -0.25 | -5.49% | 35 | 1,203 | 2024-05-17 | 3.50 | -0.10 | -2.78% | 33 | 263 |
| 5.00 | 0.00 | - | 2 | 4 | 2024-05-24 | 3.80 | 0.00 | - | 5 | 4 |
| 4.76 | 0.00 | - | 4 | 37 | 2024-05-31 | - | - | - | - | - |
| 6.42 | -0.01 | -0.16% | 2 | 349 | 2024-06-21 | 4.80 | +0.30 | +6.67% | 2 | 257 |
| 7.40 | 0.00 | - | 2 | 652 | 2024-07-19 | 5.30 | -0.60 | -10.17% | 20 | 679 |
| 10.40 | -0.10 | -0.95% | 15 | 348 | 2024-09-20 | 7.90 | 0.00 | - | 60 | 167 |
| 10.67 | 0.00 | - | 1 | 204 | 2024-10-18 | 10.20 | 0.00 | - | 24 | 94 |
| 12.00 | -2.10 | -14.89% | 5 | 3 | 2024-11-15 | 9.90 | 0.00 | - | 90 | 240 |
| 12.80 | 0.00 | - | 7 | 57 | 2024-12-20 | 10.80 | 0.00 | - | 23 | 283 |
| 9.20 | 0.00 | - | 1 | 518 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 83 |
| 17.58 | 0.00 | - | 1 | 45 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 112 |
| 21.51 | -1.09 | -4.82% | 1 | 2,932 | 2026-01-16 | 17.00 | 0.00 | - | 2 | 50 |
