Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
38.044,36 +415,88 (+1,11%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.897,18 +141,44 (+0,24%) CMC Crypto 200
1.385,55 +2,98 (+0,22%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00135000 | 2024-04-25 1:39PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| EOG240503C00135000 | 2024-04-25 2:51PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240510C00135000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240517C00135000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EOG240524C00135000 | 2024-04-25 1:50PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240531C00135000 | 2024-04-24 10:29AM EDT | 2024-05-31 | 4.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240621C00135000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240719C00135000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG240920C00135000 | 2024-04-25 1:39PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EOG241018C00135000 | 2024-04-24 1:18PM EDT | 2024-10-18 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241115C00135000 | 2024-04-12 11:00AM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG241220C00135000 | 2024-04-23 12:04PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG250117C00135000 | 2023-12-12 1:26PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 0.00% |
| EOG250620C00135000 | 2024-04-15 3:28PM EDT | 2025-06-20 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG260116C00135000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00135000 | 2024-04-25 2:29PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| EOG240503P00135000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| EOG240510P00135000 | 2024-04-25 12:16PM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EOG240517P00135000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| EOG240524P00135000 | 2024-04-24 10:10AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| EOG240621P00135000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| EOG240719P00135000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.20% |
| EOG240920P00135000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
| EOG241018P00135000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.10% |
| EOG241115P00135000 | 2024-04-24 10:50AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.10% |
| EOG241220P00135000 | 2024-04-12 12:07PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.10% |
| EOG250117P00135000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.70 | 20.30 | 20.70 | 0.00 | - | 1 | 83 | 45.57% |
| EOG250620P00135000 | 2024-04-22 11:37AM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| EOG260116P00135000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
