EOG - EOG Resources, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230609C001350002023-04-28 2:10PM EDT2023-06-090.800.000.150.00-2270.31%
EOG230616C001350002023-05-24 11:24AM EDT2023-06-160.100.000.200.00-20356.15%
EOG230630C001350002023-05-24 1:48PM EDT2023-06-300.200.002.150.00-11157.45%
EOG230721C001350002023-06-02 3:31PM EDT2023-07-210.200.150.30+0.05+33.33%115031.59%
EOG230818C001350002023-06-01 11:29AM EDT2023-08-180.520.650.800.00-34531.54%
EOG230915C001350002023-05-26 10:39AM EDT2023-09-151.501.251.550.00-114632.73%
EOG231020C001350002023-05-31 12:22PM EDT2023-10-201.652.102.450.00-13733.19%
EOG231215C001350002023-05-24 3:13PM EDT2023-12-154.703.704.000.00-122534.15%
EOG240119C001350002022-06-13 2:38PM EDT2024-01-1927.8025.1027.800.00-2796.84%
EOG240621C001350002023-06-02 12:30PM EDT2024-06-218.307.609.00+1.05+14.48%17436.47%
EOG250117C001350002023-02-23 3:32PM EDT2025-01-1719.290.000.000.00-173.13%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230609P001350002023-04-28 2:43PM EDT2023-06-0916.4124.1025.600.00-50142.38%
EOG230616P001350002022-11-22 12:10PM EDT2023-06-1613.570.000.000.00-5320.00%
EOG230721P001350002023-06-02 3:46PM EDT2023-07-2123.2423.0023.70+3.14+15.62%18637.21%
EOG230818P001350002023-02-03 1:50PM EDT2023-08-1816.9018.2018.600.00-16640.00%
EOG230915P001350002023-05-19 9:59AM EDT2023-09-1521.0023.5024.300.00-1130.41%
EOG231215P001350002023-05-05 10:48AM EDT2023-12-1524.7024.9025.700.00-2228.77%
EOG240621P001350002023-04-28 2:35PM EDT2024-06-2125.9029.7031.700.00-202035.63%
EOG250117P001350002023-02-03 11:36AM EDT2025-01-1725.2826.9028.200.00-697321.93%