Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
133,17+1,41 (+1,07%)
Börsenschluss: 04:00PM EDT
133,87 +0,70 (+0,53%)
Nachbörse: 07:21PM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240426C001350002024-04-19 3:53PM EDT2024-04-260.900.951.10+0.08+9.76%159027.34%
EOG240503C001350002024-04-19 3:58PM EDT2024-05-032.612.552.70+0.41+18.64%2117035.07%
EOG240510C001350002024-04-19 10:02AM EDT2024-05-103.483.003.20+0.98+39.20%15932.35%
EOG240517C001350002024-04-19 2:43PM EDT2024-05-173.403.503.70+0.40+13.33%55689131.32%
EOG240531C001350002024-04-19 1:39PM EDT2024-05-314.454.204.50-0.25-5.32%112229.93%
EOG240621C001350002024-04-19 1:00PM EDT2024-06-215.805.405.70+0.77+15.31%1435429.83%
EOG240719C001350002024-04-19 1:38PM EDT2024-07-196.856.606.90+0.35+5.38%2259729.31%
EOG240920C001350002024-04-19 1:13PM EDT2024-09-209.359.309.60+0.75+8.72%12027730.33%
EOG241018C001350002024-04-19 12:43PM EDT2024-10-1810.4010.1010.60-0.80-7.14%1115730.56%
EOG241115C001350002024-04-12 11:00AM EDT2024-11-1514.1011.3011.700.00-3331.18%
EOG241220C001350002024-04-12 9:45AM EDT2024-12-2016.1012.4013.100.00-35232.08%
EOG250117C001350002023-12-12 1:26PM EDT2025-01-179.200.000.000.00-15180.39%
EOG250620C001350002024-04-15 3:28PM EDT2025-06-2017.5817.1018.200.00-14533.22%
EOG260116C001350002024-04-17 9:37AM EDT2026-01-1620.8019.5022.400.00-202,93533.26%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240426P001350002024-04-19 3:02PM EDT2024-04-262.952.702.85-0.95-24.36%1828426.07%
EOG240503P001350002024-04-19 10:43AM EDT2024-05-033.804.004.30-0.90-19.15%65132.74%
EOG240510P001350002024-04-16 10:23AM EDT2024-05-105.804.404.700.00-7829.66%
EOG240517P001350002024-04-19 3:26PM EDT2024-05-175.204.805.00-0.80-13.33%426227.64%
EOG240524P001350002024-04-15 12:35PM EDT2024-05-245.105.105.400.00-5727.11%
EOG240621P001350002024-04-19 12:57PM EDT2024-06-216.106.206.40-0.60-8.96%125824.67%
EOG240719P001350002024-04-18 2:02PM EDT2024-07-198.207.307.600.00-2857825.04%
EOG240920P001350002024-04-18 2:19PM EDT2024-09-2010.309.409.800.00-4011125.60%
EOG241018P001350002024-04-19 3:05PM EDT2024-10-1810.4010.2010.50-0.20-1.89%571825.42%
EOG241220P001350002024-04-12 12:07PM EDT2024-12-2010.8011.9012.500.00-2328326.50%
EOG250117P001350002023-11-03 12:24PM EDT2025-01-1718.7020.3020.700.00-18343.08%
EOG250620P001350002024-04-19 11:49AM EDT2025-06-2015.5515.1016.30+0.75+5.07%111026.70%
EOG260116P001350002024-04-11 3:09PM EDT2026-01-1617.0017.6020.800.00-25028.33%