Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
126,76-2,71 (-2,09%)
Börsenschluss: 04:00PM EDT
126,67 -0,09 (-0,07%)
Nachbörse: 04:43PM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230929C001350002023-09-29 3:00PM EDT2023-09-290.010.000.05-0.14-93.33%1017557.03%
EOG231006C001350002023-09-29 1:49PM EDT2023-10-060.150.050.20-0.37-71.15%256829.83%
EOG231013C001350002023-09-28 3:54PM EDT2023-10-131.100.400.500.00-913428.00%
EOG231020C001350002023-09-29 3:18PM EDT2023-10-200.820.650.80-0.65-44.22%71,37227.08%
EOG231027C001350002023-09-28 11:02AM EDT2023-10-272.300.951.200.00-231627.58%
EOG231103C001350002023-09-29 12:32PM EDT2023-11-032.001.651.90-1.25-38.46%11930.34%
EOG231117C001350002023-09-29 3:41PM EDT2023-11-172.502.452.60-1.30-34.21%1615530.12%
EOG231215C001350002023-09-28 11:15AM EDT2023-12-154.163.804.00-1.74-29.49%144330.70%
EOG240119C001350002022-06-13 2:38PM EDT2024-01-1927.8025.1027.800.00-27106.17%
EOG240419C001350002023-09-29 3:00PM EDT2024-04-199.308.909.20-1.00-9.71%246533.14%
EOG240621C001350002023-09-28 3:33PM EDT2024-06-2112.9011.1011.600.00-252234.55%
EOG250117C001350002023-09-27 3:55PM EDT2025-01-1719.4016.5017.900.00-144836.75%
EOG260116C001350002023-09-11 2:47PM EDT2026-01-1625.4022.8024.900.00--236.85%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230929P001350002023-09-29 10:54AM EDT2023-09-297.507.908.60+3.44+84.73%41150.00%
EOG231006P001350002023-09-20 2:56PM EDT2023-10-069.207.908.800.00-4739.75%
EOG231013P001350002023-09-15 12:15PM EDT2023-10-134.208.109.000.00--132.20%
EOG231020P001350002023-09-28 2:22PM EDT2023-10-207.459.109.900.00-1039536.45%
EOG231027P001350002023-09-14 2:57PM EDT2023-10-274.589.4010.500.00--136.80%
EOG231117P001350002023-09-26 1:03PM EDT2023-11-1710.3010.5011.100.00-47231.69%
EOG231215P001350002023-09-25 10:05AM EDT2023-12-1513.0011.5011.900.00-110329.14%
EOG240419P001350002023-09-11 9:47AM EDT2024-04-1911.7015.1015.900.00--129.04%
EOG240621P001350002023-09-20 1:58PM EDT2024-06-2116.5016.9017.500.00-1031129.13%
EOG250117P001350002023-09-22 12:11PM EDT2025-01-1723.7021.0021.800.00-23829.26%