Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,31-2,35 (-1,75%)
Ab 01:20PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230203C001350002023-01-30 12:57PM EST2023-02-031.000.801.00-1.30-56.52%4113133.23%
EOG230210C001350002023-01-30 11:41AM EST2023-02-101.901.701.85-1.10-36.67%55031.08%
EOG230217C001350002023-01-30 12:48PM EST2023-02-172.702.402.65-1.40-34.15%361,65831.62%
EOG230224C001350002023-01-30 1:00PM EST2023-02-243.793.603.90-1.62-29.94%611,61136.08%
EOG230303C001350002023-01-27 10:29AM EST2023-03-035.304.104.50-1.70-24.29%16635.85%
EOG230317C001350002023-01-30 12:48PM EST2023-03-175.455.205.50-1.75-24.31%743535.35%
EOG230421C001350002023-01-30 1:01PM EST2023-04-217.407.207.60-1.70-18.68%1330435.18%
EOG230616C001350002022-12-13 9:31AM EST2023-06-1613.000.000.000.00-201110.78%
EOG230721C001350002023-01-30 9:30AM EST2023-07-2112.0011.1011.50-2.30-16.08%102534.95%
EOG230818C001350002022-12-21 10:23AM EST2023-08-1814.5014.0014.800.00--140.86%
EOG230915C001350002023-01-25 12:13PM EST2023-09-1514.0013.1013.400.00-1434.92%
EOG231215C001350002023-01-18 12:40PM EST2023-12-1517.0015.8016.300.00-31135.43%
EOG240119C001350002022-06-13 1:38PM EST2024-01-1927.8025.1027.800.00-2753.42%
EOG250117C001350002023-01-24 10:12AM EST2025-01-1727.4022.8024.200.00-1534.42%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230203P001350002023-01-30 11:53AM EST2023-02-033.803.704.00+1.65+76.74%89038.79%
EOG230210P001350002023-01-25 11:15AM EST2023-02-105.104.504.900.00--635.03%
EOG230217P001350002023-01-30 11:16AM EST2023-02-174.645.205.50+1.12+31.82%344233.00%
EOG230224P001350002023-01-27 12:42PM EST2023-02-244.556.206.600.00-1136.16%
EOG230317P001350002023-01-30 12:08PM EST2023-03-177.357.607.80+1.45+24.58%433633.29%
EOG230421P001350002023-01-30 11:50AM EST2023-04-219.609.509.80+2.32+31.87%60214033.23%
EOG230616P001350002022-11-22 11:10AM EST2023-06-1613.570.000.000.00-5320.00%
EOG230721P001350002023-01-23 3:25PM EST2023-07-2112.7012.4013.000.00--2731.69%
EOG230818P001350002023-01-27 3:59PM EST2023-08-1812.5013.5013.900.00-34831.70%
EOG230915P001350002023-01-25 12:33PM EST2023-09-1514.8814.0014.500.00-132631.13%
EOG231215P001350002022-12-08 2:11PM EST2023-12-1525.6023.9025.300.00-282848.36%
EOG250117P001350002022-10-28 2:27PM EST2025-01-1731.2026.5027.900.00-34765035.85%