EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:135.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00135000 | 2023-04-28 2:10PM EDT | 2023-06-09 | 0.80 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 70.31% |
| EOG230616C00135000 | 2023-05-24 11:24AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 3 | 56.15% |
| EOG230630C00135000 | 2023-05-24 1:48PM EDT | 2023-06-30 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 57.45% |
| EOG230721C00135000 | 2023-06-02 3:31PM EDT | 2023-07-21 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 1 | 150 | 31.59% |
| EOG230818C00135000 | 2023-06-01 11:29AM EDT | 2023-08-18 | 0.52 | 0.65 | 0.80 | 0.00 | - | 3 | 45 | 31.54% |
| EOG230915C00135000 | 2023-05-26 10:39AM EDT | 2023-09-15 | 1.50 | 1.25 | 1.55 | 0.00 | - | 1 | 146 | 32.73% |
| EOG231020C00135000 | 2023-05-31 12:22PM EDT | 2023-10-20 | 1.65 | 2.10 | 2.45 | 0.00 | - | 1 | 37 | 33.19% |
| EOG231215C00135000 | 2023-05-24 3:13PM EDT | 2023-12-15 | 4.70 | 3.70 | 4.00 | 0.00 | - | 12 | 25 | 34.15% |
| EOG240119C00135000 | 2022-06-13 2:38PM EDT | 2024-01-19 | 27.80 | 25.10 | 27.80 | 0.00 | - | 2 | 7 | 96.84% |
| EOG240621C00135000 | 2023-06-02 12:30PM EDT | 2024-06-21 | 8.30 | 7.60 | 9.00 | +1.05 | +14.48% | 1 | 74 | 36.47% |
| EOG250117C00135000 | 2023-02-23 3:32PM EDT | 2025-01-17 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00135000 | 2023-04-28 2:43PM EDT | 2023-06-09 | 16.41 | 24.10 | 25.60 | 0.00 | - | 5 | 0 | 142.38% |
| EOG230616P00135000 | 2022-11-22 12:10PM EDT | 2023-06-16 | 13.57 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| EOG230721P00135000 | 2023-06-02 3:46PM EDT | 2023-07-21 | 23.24 | 23.00 | 23.70 | +3.14 | +15.62% | 18 | 6 | 37.21% |
| EOG230818P00135000 | 2023-02-03 1:50PM EDT | 2023-08-18 | 16.90 | 18.20 | 18.60 | 0.00 | - | 16 | 64 | 0.00% |
| EOG230915P00135000 | 2023-05-19 9:59AM EDT | 2023-09-15 | 21.00 | 23.50 | 24.30 | 0.00 | - | 1 | 1 | 30.41% |
| EOG231215P00135000 | 2023-05-05 10:48AM EDT | 2023-12-15 | 24.70 | 24.90 | 25.70 | 0.00 | - | 2 | 2 | 28.77% |
| EOG240621P00135000 | 2023-04-28 2:35PM EDT | 2024-06-21 | 25.90 | 29.70 | 31.70 | 0.00 | - | 20 | 20 | 35.63% |
| EOG250117P00135000 | 2023-02-03 11:36AM EDT | 2025-01-17 | 25.28 | 26.90 | 28.20 | 0.00 | - | 69 | 73 | 21.93% |
