Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.416,04 -123,18 (-0,48%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00135000 | 2023-09-29 3:00PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 10 | 175 | 57.03% |
| EOG231006C00135000 | 2023-09-29 1:49PM EDT | 2023-10-06 | 0.15 | 0.05 | 0.20 | -0.37 | -71.15% | 25 | 68 | 29.83% |
| EOG231013C00135000 | 2023-09-28 3:54PM EDT | 2023-10-13 | 1.10 | 0.40 | 0.50 | 0.00 | - | 9 | 134 | 28.00% |
| EOG231020C00135000 | 2023-09-29 3:18PM EDT | 2023-10-20 | 0.82 | 0.65 | 0.80 | -0.65 | -44.22% | 7 | 1,372 | 27.08% |
| EOG231027C00135000 | 2023-09-28 11:02AM EDT | 2023-10-27 | 2.30 | 0.95 | 1.20 | 0.00 | - | 2 | 316 | 27.58% |
| EOG231103C00135000 | 2023-09-29 12:32PM EDT | 2023-11-03 | 2.00 | 1.65 | 1.90 | -1.25 | -38.46% | 1 | 19 | 30.34% |
| EOG231117C00135000 | 2023-09-29 3:41PM EDT | 2023-11-17 | 2.50 | 2.45 | 2.60 | -1.30 | -34.21% | 16 | 155 | 30.12% |
| EOG231215C00135000 | 2023-09-28 11:15AM EDT | 2023-12-15 | 4.16 | 3.80 | 4.00 | -1.74 | -29.49% | 1 | 443 | 30.70% |
| EOG240119C00135000 | 2022-06-13 2:38PM EDT | 2024-01-19 | 27.80 | 25.10 | 27.80 | 0.00 | - | 2 | 7 | 106.17% |
| EOG240419C00135000 | 2023-09-29 3:00PM EDT | 2024-04-19 | 9.30 | 8.90 | 9.20 | -1.00 | -9.71% | 24 | 65 | 33.14% |
| EOG240621C00135000 | 2023-09-28 3:33PM EDT | 2024-06-21 | 12.90 | 11.10 | 11.60 | 0.00 | - | 2 | 522 | 34.55% |
| EOG250117C00135000 | 2023-09-27 3:55PM EDT | 2025-01-17 | 19.40 | 16.50 | 17.90 | 0.00 | - | 1 | 448 | 36.75% |
| EOG260116C00135000 | 2023-09-11 2:47PM EDT | 2026-01-16 | 25.40 | 22.80 | 24.90 | 0.00 | - | - | 2 | 36.85% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929P00135000 | 2023-09-29 10:54AM EDT | 2023-09-29 | 7.50 | 7.90 | 8.60 | +3.44 | +84.73% | 4 | 11 | 50.00% |
| EOG231006P00135000 | 2023-09-20 2:56PM EDT | 2023-10-06 | 9.20 | 7.90 | 8.80 | 0.00 | - | 4 | 7 | 39.75% |
| EOG231013P00135000 | 2023-09-15 12:15PM EDT | 2023-10-13 | 4.20 | 8.10 | 9.00 | 0.00 | - | - | 1 | 32.20% |
| EOG231020P00135000 | 2023-09-28 2:22PM EDT | 2023-10-20 | 7.45 | 9.10 | 9.90 | 0.00 | - | 10 | 395 | 36.45% |
| EOG231027P00135000 | 2023-09-14 2:57PM EDT | 2023-10-27 | 4.58 | 9.40 | 10.50 | 0.00 | - | - | 1 | 36.80% |
| EOG231117P00135000 | 2023-09-26 1:03PM EDT | 2023-11-17 | 10.30 | 10.50 | 11.10 | 0.00 | - | 4 | 72 | 31.69% |
| EOG231215P00135000 | 2023-09-25 10:05AM EDT | 2023-12-15 | 13.00 | 11.50 | 11.90 | 0.00 | - | 1 | 103 | 29.14% |
| EOG240419P00135000 | 2023-09-11 9:47AM EDT | 2024-04-19 | 11.70 | 15.10 | 15.90 | 0.00 | - | - | 1 | 29.04% |
| EOG240621P00135000 | 2023-09-20 1:58PM EDT | 2024-06-21 | 16.50 | 16.90 | 17.50 | 0.00 | - | 10 | 311 | 29.13% |
| EOG250117P00135000 | 2023-09-22 12:11PM EDT | 2025-01-17 | 23.70 | 21.00 | 21.80 | 0.00 | - | 2 | 38 | 29.26% |
