Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
38.763,88 +527,81 (+1,38%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.005,91 -790,06 (-1,32%) CMC Crypto 200
1.366,36 +1,23 (+0,09%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:134.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 34 | 0 | 2024-05-10 | 4.45 | 0.00 | - | 22 | 0 |
| 0.78 | 0.00 | - | 22 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 48 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.73 | 0.00 | - | 20 | 0 |
| 1.72 | 0.00 | - | 2 | 0 | 2024-05-31 | 5.81 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.40 | 0.00 | - | 9 | 200 | 2024-06-21 | 15.20 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 1 | 1,119 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 91 |
