Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
27.497,45 +20,58 (+0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.901,77 -851,01 (-3,30%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:134.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 3 | 20 | 2023-03-31 | 20.15 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 10 | 47 | 2023-04-06 | 21.46 | 0.00 | - | - | 3 |
| 1.00 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 1 | 1,135 | 2023-04-21 | 31.13 | 0.00 | - | 1 | 1,030 |
| - | - | - | - | - | 2023-04-28 | 31.29 | 0.00 | - | 5 | 2 |
| 1.85 | +0.16 | +9.47% | 23 | 369 | 2023-07-21 | - | - | - | - | - |
| 2.12 | 0.00 | - | - | 125 | 2023-08-18 | - | - | - | - | - |
| 3.00 | -3.75 | -55.56% | 10 | 101 | 2023-09-15 | - | - | - | - | - |
| 3.90 | 0.00 | - | 25 | 184 | 2023-10-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 13 | 2023-12-15 | - | - | - | - | - |
| 30.21 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 22 | 2024-06-21 | - | - | - | - | - |
| 11.26 | 0.00 | - | 1 | 6 | 2025-01-17 | - | - | - | - | - |
