Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.370,50 +30,20 (+1,29%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.287,25 -1.745,87 (-3,01%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:133.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00133000 | 2024-05-10 3:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 23 | 194 | 27.34% |
| EOG240517C00133000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | -0.42 | -52.50% | 28 | 172 | 17.97% |
| EOG240524C00133000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.95 | 0.85 | 1.00 | -0.45 | -32.14% | 7 | 16 | 20.17% |
| EOG240531C00133000 | 2024-05-10 12:18PM EDT | 2024-05-31 | 1.20 | 1.20 | 1.35 | -0.70 | -36.84% | 11 | 19 | 19.73% |
| EOG240607C00133000 | 2024-05-10 2:40PM EDT | 2024-06-07 | 1.70 | 1.60 | 1.80 | -0.70 | -29.17% | 1 | 18 | 20.50% |
| EOG240614C00133000 | 2024-05-09 2:35PM EDT | 2024-06-14 | 2.25 | 2.00 | 2.20 | -0.20 | -8.16% | 5 | 4 | 20.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00133000 | 2024-05-10 10:08AM EDT | 2024-05-10 | 2.76 | 2.35 | 3.20 | +0.36 | +15.00% | 10 | 69 | 45.51% |
| EOG240517P00133000 | 2024-05-10 11:21AM EDT | 2024-05-17 | 2.98 | 1.50 | 4.00 | +0.28 | +10.37% | 10 | 94 | 29.10% |
| EOG240524P00133000 | 2024-05-06 12:15PM EDT | 2024-05-24 | 2.95 | 2.55 | 3.80 | 0.00 | - | 3 | 7 | 19.07% |
| EOG240531P00133000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 3.63 | 3.70 | 4.00 | +0.03 | +0.83% | 10 | 0 | 17.55% |
