Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.558,94 +140,93 (+0,55%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:131.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.70 | -45.16% | 3 | 45 | 2023-10-06 | 4.20 | +0.90 | +27.27% | 50 | 6 |
| 1.25 | -1.80 | -59.02% | 2 | 16 | 2023-10-13 | 2.90 | 0.00 | - | - | 0 |
| 1.65 | -1.19 | -41.90% | 7 | 28 | 2023-10-20 | 3.59 | 0.00 | - | - | 14 |
| 3.70 | 0.00 | - | 7 | 9 | 2023-10-27 | - | - | - | - | - |
| 3.18 | -1.42 | -30.87% | 60 | 17 | 2023-11-03 | - | - | - | - | - |
| 5.75 | +5.75 | - | 5 | - | 2023-11-10 | - | - | - | - | - |
| 16.00 | 0.00 | - | 150 | 158 | 2025-01-17 | 20.50 | 0.00 | - | 1 | 8 |
