Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.32 | -0.78 | -37.14% | 2 | 48 | 2024-05-10 | 0.05 | -0.17 | -77.27% | 2 | 67 |
2.22 | -0.33 | -12.94% | 2 | 65 | 2024-05-17 | 0.90 | 0.00 | - | 125 | 63 |
2.75 | -0.75 | -21.43% | 10 | 7 | 2024-05-24 | 1.30 | -0.20 | -13.33% | 4 | 16 |
3.40 | -0.30 | -8.11% | 3 | 3 | 2024-05-31 | 1.75 | -0.25 | -12.50% | 3 | 5 |
3.80 | -1.60 | -29.63% | 3 | 3 | 2024-06-07 | 2.09 | -0.11 | -5.00% | 2 | 1 |
5.70 | 0.00 | - | 12 | 225 | 2024-06-21 | 15.80 | 0.00 | - | 16 | 341 |
11.50 | 0.00 | - | 2 | 319 | 2025-01-17 | 17.90 | 0.00 | - | 4 | 19 |