Deutsche Märkte geschlossen
Nikkei 225
27.419,61 -47,00 (-0,17%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.000,71 +830,88 (+3,30%) CMC Crypto 200
616,35 +18,89 (+3,16%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:129.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 99 | 2023-03-24 | 17.00 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 2 | 257 | 2023-03-31 | 4.80 | -7.24 | -60.13% | - | 1 |
| 0.50 | 0.00 | - | 4 | 17 | 2023-04-06 | 12.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 28 | 2023-04-14 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 12 | 495 | 2023-04-21 | 26.77 | 0.00 | - | 1 | 53 |
| 0.25 | 0.00 | - | 21 | 26 | 2023-04-28 | - | - | - | - | - |
| 2.77 | 0.00 | - | 2 | 47 | 2023-07-21 | 16.50 | 0.00 | - | - | 33 |
| 3.00 | 0.00 | - | - | 99 | 2023-08-18 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 113 | 2023-09-15 | 21.42 | 0.00 | - | - | 26 |
| 4.80 | +0.25 | +5.49% | 2 | 55 | 2023-10-20 | 27.50 | 0.00 | - | 3 | 4 |
| 6.73 | 0.00 | - | - | 1,523 | 2023-12-15 | - | - | - | - | - |
| 37.31 | 0.00 | - | 1 | 222 | 2024-01-19 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 266 | 2024-06-21 | 22.30 | 0.00 | - | - | 182 |
| 13.60 | -0.60 | -4.23% | 9 | 93 | 2025-01-17 | 27.60 | +27.60 | - | - | 1 |
